Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.032 4.045 3.950 3.990 1,519,331 -0.08(-1.97%)
Feb 27, 2013 4.140 4.151 4.060 4.070 982,159 -0.10(-2.40%)
Feb 26, 2013 4.000 4.200 3.980 4.170 2,319,378 +0.16(+3.99%)
Feb 25, 2013 4.020 4.060 3.970 4.010 1,690,296 +0.02(+0.50%)
Feb 22, 2013 4.000 4.010 3.920 3.990 1,991,811 -0.01(-0.25%)
Feb 21, 2013 4.030 4.115 3.980 4.000 2,170,289 +0.00(+0.00%)
Feb 20, 2013 4.110 4.138 4.000 4.000 2,823,416 -0.22(-5.21%)
Feb 19, 2013 4.200 4.230 4.110 4.220 2,624,695 +0.05(+1.20%)
Feb 15, 2013 4.260 4.280 4.080 4.170 2,555,289 -0.16(-3.70%)
Feb 14, 2013 4.330 4.410 4.290 4.330 1,492,743 +0.01(+0.23%)
Feb 13, 2013 4.420 4.450 4.300 4.320 923,419 -0.10(-2.26%)
Feb 12, 2013 4.360 4.450 4.330 4.420 760,552 +0.06(+1.38%)
Feb 11, 2013 4.390 4.410 4.330 4.360 1,127,857 -0.12(-2.68%)
Feb 08, 2013 4.490 4.520 4.420 4.480 822,882 -0.01(-0.22%)
Feb 07, 2013 4.480 4.600 4.440 4.490 946,321 -0.05(-1.10%)
Feb 06, 2013 4.540 4.570 4.510 4.540 1,999,262 -0.03(-0.66%)
Feb 04, 2013 4.520 4.590 4.480 4.570 1,027,504 +0.02(+0.44%)
Feb 01, 2013 4.480 4.620 4.470 4.550 1,915,791 +0.13(+2.94%)
Jan 31, 2013 4.460 4.500 4.405 4.420 1,024,968 -0.06(-1.34%)
Jan 30, 2013 4.340 4.520 4.311 4.480 2,751,586 +0.23(+5.41%)
Jan 29, 2013 4.210 4.350 4.210 4.250 2,075,843 +0.06(+1.43%)
Jan 28, 2013 4.240 4.270 4.190 4.190 1,620,690 -0.08(-1.87%)
Jan 25, 2013 4.420 4.440 4.250 4.270 2,426,135 -0.16(-3.61%)
Jan 24, 2013 4.590 4.610 4.410 4.430 1,477,888 -0.17(-3.70%)
Jan 23, 2013 4.790 4.870 4.600 4.600 1,980,973 -0.15(-3.16%)
Jan 22, 2013 4.680 4.755 4.659 4.750 981,632 +0.05(+1.06%)
Jan 18, 2013 4.730 4.770 4.650 4.700 1,364,934 +0.00(+0.00%)
Jan 17, 2013 4.800 4.840 4.700 4.700 1,091,710 -0.10(-2.08%)
Jan 16, 2013 4.860 4.880 4.770 4.800 687,569 -0.05(-1.03%)
Jan 15, 2013 4.890 4.930 4.840 4.850 740,028 +0.00(+0.00%)
Jan 14, 2013 4.930 4.960 4.850 4.850 816,114 -0.05(-1.02%)
Jan 11, 2013 4.960 4.990 4.860 4.900 795,633 -0.04(-0.81%)
Jan 10, 2013 4.950 5.030 4.920 4.940 1,729,463 +0.05(+1.02%)
Jan 09, 2013 4.850 4.940 4.820 4.890 1,553,679 +0.04(+0.82%)
Jan 08, 2013 4.870 4.900 4.770 4.850 1,897,546 +0.01(+0.21%)
Jan 07, 2013 4.840 4.925 4.770 4.840 1,349,195 +0.04(+0.83%)
Jan 04, 2013 4.670 4.850 4.640 4.800 2,659,499 +0.07(+1.48%)
Jan 03, 2013 4.820 4.970 4.700 4.730 2,683,846 -0.10(-2.07%)
Jan 02, 2013 4.770 4.840 4.515 4.830 3,972,962 +0.32(+6.98%)
Dec 31, 2012 4.430 4.550 4.400 4.515 3,371,682 +0.06(+1.46%)
Dec 28, 2012 4.400 4.480 4.370 4.450 1,526,856 +0.02(+0.45%)
Dec 27, 2012 4.370 4.500 4.360 4.430 1,626,934 -0.02(-0.45%)
Dec 26, 2012 4.440 4.490 4.400 4.450 1,062,143 +0.05(+1.14%)
Dec 24, 2012 4.400 4.480 4.330 4.400 739,368 -0.07(-1.57%)
Dec 21, 2012 4.240 4.480 4.240 4.470 3,771,793 +0.17(+3.95%)
Dec 20, 2012 4.260 4.330 4.180 4.300 2,634,833 -0.04(-0.92%)
Dec 19, 2012 4.390 4.400 4.340 4.340 1,689,773 -0.06(-1.36%)
Dec 18, 2012 4.600 4.630 4.390 4.400 2,793,778 -0.20(-4.35%)
Dec 17, 2012 4.620 4.640 4.565 4.600 1,636,017 -0.04(-0.86%)
Dec 14, 2012 4.550 4.690 4.550 4.640 2,007,298 +0.04(+0.87%)
Dec 13, 2012 4.610 4.630 4.500 4.600 2,444,446 -0.10(-2.13%)
Dec 12, 2012 4.580 4.740 4.550 4.700 2,142,897 +0.16(+3.52%)
Dec 11, 2012 4.600 4.640 4.540 4.540 936,332 -0.09(-1.94%)
Dec 10, 2012 4.540 4.650 4.530 4.630 1,310,217 +0.11(+2.43%)
Dec 07, 2012 4.380 4.550 4.360 4.520 3,110,540 +0.16(+3.67%)
Dec 06, 2012 4.380 4.420 4.335 4.360 1,463,972 -0.02(-0.46%)
Dec 05, 2012 4.380 4.440 4.350 4.380 1,444,642 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.