Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 59.37 60.01 59.30 59.67 3,366,180 -0.35(-0.58%)
Feb 27, 2013 58.76 60.06 58.55 60.02 2,786,023 +1.04(+1.76%)
Feb 26, 2013 57.72 58.99 57.55 58.98 2,874,378 +0.67(+1.15%)
Feb 22, 2013 57.72 58.46 57.52 58.31 1,290,675 +0.69(+1.20%)
Feb 21, 2013 57.96 58.12 57.51 57.62 1,310,140 -0.40(-0.69%)
Feb 20, 2013 59.10 59.12 57.85 58.02 2,175,383 -0.93(-1.58%)
Feb 19, 2013 58.72 59.19 58.58 58.95 1,734,150 +0.43(+0.73%)
Feb 15, 2013 58.32 58.80 57.98 58.52 2,145,305 +0.08(+0.14%)
Feb 14, 2013 57.21 58.46 57.06 58.44 1,966,297 +1.18(+2.06%)
Feb 13, 2013 57.11 57.27 56.60 57.26 2,192,521 +0.06(+0.10%)
Feb 12, 2013 56.83 57.37 56.69 57.20 1,411,875 +0.27(+0.47%)
Feb 11, 2013 57.36 57.73 56.61 56.93 1,936,568 -0.34(-0.59%)
Feb 08, 2013 57.07 57.36 56.63 57.27 1,461,834 +0.37(+0.65%)
Feb 07, 2013 56.87 57.14 56.41 56.90 2,214,712 +0.17(+0.30%)
Feb 06, 2013 56.94 57.81 56.39 56.73 5,042,095 -1.55(-2.66%)
Feb 04, 2013 58.88 58.91 58.14 58.28 2,009,083 -0.76(-1.29%)
Feb 01, 2013 58.16 59.21 57.54 59.04 2,829,822 +1.20(+2.07%)
Jan 31, 2013 58.06 58.26 57.61 57.84 2,157,799 -0.28(-0.48%)
Jan 30, 2013 58.06 58.34 57.92 58.12 2,250,691 +0.20(+0.35%)
Jan 29, 2013 57.70 58.10 57.38 57.92 1,905,989 +0.26(+0.45%)
Jan 28, 2013 57.75 58.08 57.32 57.66 1,647,462 -0.04(-0.07%)
Jan 25, 2013 57.35 57.71 57.02 57.70 1,705,152 +0.42(+0.73%)
Jan 24, 2013 56.97 57.50 56.72 57.28 2,480,435 +0.43(+0.76%)
Jan 23, 2013 56.45 57.04 56.38 56.85 2,550,110 +0.24(+0.42%)
Jan 22, 2013 55.59 56.61 55.37 56.61 2,310,297 +1.11(+2.00%)
Jan 18, 2013 55.49 55.76 55.22 55.50 1,684,757 +0.02(+0.04%)
Jan 17, 2013 54.83 55.63 54.76 55.48 1,302,630 +0.69(+1.26%)
Jan 16, 2013 54.61 54.96 54.26 54.79 1,482,650 +0.05(+0.09%)
Jan 15, 2013 54.15 54.83 54.15 54.74 1,643,725 +0.41(+0.75%)
Jan 14, 2013 54.07 54.75 54.05 54.33 1,768,983 +0.31(+0.57%)
Jan 11, 2013 53.35 54.14 53.35 54.02 1,598,774 +0.70(+1.31%)
Jan 10, 2013 52.92 53.50 52.69 53.32 1,019,732 +0.46(+0.87%)
Jan 09, 2013 53.09 53.40 52.67 52.86 1,169,782 -0.04(-0.08%)
Jan 08, 2013 53.50 53.50 52.50 52.90 1,725,402 -0.59(-1.10%)
Jan 07, 2013 53.59 53.96 53.10 53.49 2,655,010 -0.28(-0.52%)
Jan 04, 2013 51.68 54.17 51.36 53.77 3,770,122 +2.21(+4.29%)
Jan 03, 2013 51.39 51.67 51.04 51.56 2,130,658 +0.22(+0.43%)
Jan 02, 2013 51.32 51.60 51.00 51.34 1,923,885 +0.67(+1.32%)
Dec 31, 2012 50.28 50.73 50.04 50.67 1,981,154 +0.55(+1.10%)
Dec 28, 2012 50.02 50.67 50.02 50.12 1,701,409 -0.23(-0.46%)
Dec 27, 2012 50.49 50.72 49.79 50.35 1,677,815 -0.40(-0.79%)
Dec 26, 2012 50.95 51.40 50.62 50.75 1,427,497 -0.08(-0.16%)
Dec 24, 2012 50.60 50.90 50.48 50.83 691,445 +0.09(+0.18%)
Dec 21, 2012 51.24 51.24 50.31 50.74 3,568,395 -0.66(-1.28%)
Dec 20, 2012 53.33 53.45 50.87 51.40 4,693,523 -1.23(-2.34%)
Dec 19, 2012 52.69 52.94 52.35 52.63 2,515,706 +0.22(+0.42%)
Dec 18, 2012 51.58 52.66 51.50 52.41 4,041,335 +0.80(+1.55%)
Dec 17, 2012 51.45 51.70 51.05 51.61 2,399,869 +0.38(+0.74%)
Dec 14, 2012 50.81 51.38 50.46 51.23 2,844,496 +0.02(+0.04%)
Dec 13, 2012 51.70 52.10 50.81 51.21 3,724,663 -1.59(-3.01%)
Dec 12, 2012 53.18 53.58 52.75 52.80 2,849,933 -0.13(-0.25%)
Dec 11, 2012 54.25 54.37 52.48 52.93 6,543,374 -1.13(-2.09%)
Dec 10, 2012 53.83 54.56 53.65 54.06 2,608,538 -0.90(-1.64%)
Dec 07, 2012 55.06 55.23 54.55 54.96 1,640,565 -0.07(-0.13%)
Dec 06, 2012 54.02 55.30 53.99 55.03 2,126,786 +0.31(+0.57%)
Dec 05, 2012 54.63 55.11 54.00 54.72 1,537,092 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.