Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 27, 2014	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Feb 25, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 24, 2014	0.0003	0.0004	0.0002	0.0004	28,377,454	+0.00(+100.00%)
Feb 20, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 14, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 12, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 11, 2014	0.0003	0.0003	0.0002	0.0003	3,080,000	+0.00(+0.00%)
Feb 10, 2014	0.0003	0.0003	0.0003	0.0003	19,650,000	+0.00(+0.00%)
Feb 07, 2014	0.0003	0.0004	0.0003	0.0003	0	+0.00(+0.00%)
Feb 06, 2014	0.0004	0.0005	0.0003	0.0003	21,828,784	-0.00(-25.00%)
Feb 05, 2014	0.0002	0.0004	0.0002	0.0004	22,746,530	+0.00(+300.00%)
Jan 24, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 16, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 15, 2014	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Jan 08, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 03, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2013	0.0001	0.0001	0.0001	0.0001	2,107,999	+0.00(+0.00%)
Dec 26, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2013	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Dec 09, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Critical Solutions Inc (OP: CSLI )

Historical Prices