Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0233 0.0233 0.0195 0.0225 36,014 +0.00(+5.14%)
Feb 24, 2015 0.0214 0.0214 0.0214 0 -0.00(-6.14%)
Feb 23, 2015 0.0176 0.0230 0.0176 0.0228 147,776 +0.00(+0.00%)
Feb 20, 2015 0.0201 0.0228 0.0197 0.0228 100,000 +0.00(+17.53%)
Feb 19, 2015 0.0191 0.0200 0.0191 0.0194 290,000 -0.00(-0.51%)
Feb 18, 2015 0.0240 0.0240 0.0185 0.0195 415,500 -0.00(-2.50%)
Feb 17, 2015 0.0200 0.0200 0.0189 0.0200 204,000 +0.00(+11.73%)
Feb 13, 2015 0.0179 0.0179 0.0179 0 -0.00(-3.24%)
Feb 12, 2015 0.0176 0.0185 0.0176 0.0185 121,998 +0.00(+5.11%)
Feb 11, 2015 0.0185 0.0185 0.0176 0.0176 65,040 -0.00(-4.86%)
Feb 10, 2015 0.0177 0.0185 0.0176 0.0185 120,040 +0.00(+5.71%)
Feb 09, 2015 0.0222 0.0222 0.0175 0.0175 150,000 +0.00(+0.00%)
Feb 06, 2015 0.0174 0.0200 0.0173 0.0175 331,026 +0.00(+2.94%)
Feb 05, 2015 0.0170 0.0175 0.0170 0.0170 105,128 -0.00(-12.37%)
Feb 04, 2015 0.0171 0.0194 0.0171 0.0194 111,018 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.