Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.646 9.735 9.341 9.439 1,760,032 -0.27(-2.74%)
Feb 26, 2015 9.715 9.715 9.400 9.705 1,121,100 +0.14(+1.44%)
Feb 25, 2015 9.705 9.705 9.351 9.567 1,010,076 -0.04(-0.41%)
Feb 24, 2015 9.449 9.627 9.321 9.607 1,061,058 +0.08(+0.83%)
Feb 23, 2015 9.439 9.533 9.311 9.528 982,184 +0.09(+0.94%)
Feb 20, 2015 9.430 9.454 9.288 9.439 608,176 +0.03(+0.31%)
Feb 19, 2015 9.252 9.430 9.223 9.410 1,211,166 +0.17(+1.81%)
Feb 18, 2015 9.164 9.262 9.144 9.242 929,906 +0.01(+0.11%)
Feb 17, 2015 9.301 9.370 9.134 9.232 1,306,838 -0.09(-0.95%)
Feb 13, 2015 9.213 9.321 9.321 9.321 8,579,726 +0.11(+1.18%)
Feb 12, 2015 9.085 9.232 9.026 9.213 1,072,202 +0.15(+1.63%)
Feb 11, 2015 8.848 9.065 8.828 9.065 2,207,943 +0.59(+6.98%)
Feb 10, 2015 8.513 8.543 8.415 8.474 296,590 +0.03(+0.35%)
Feb 09, 2015 8.533 8.700 8.434 8.444 385,674 -0.10(-1.15%)
Feb 06, 2015 8.572 8.710 8.503 8.543 381,024 -0.04(-0.46%)
Feb 05, 2015 8.641 8.699 8.474 8.582 584,901 -0.04(-0.46%)
Feb 04, 2015 8.622 8.809 8.597 8.622 497,948 -0.04(-0.46%)
Feb 03, 2015 8.444 8.730 8.444 8.661 670,525 +0.28(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.