Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.748 2.910 2.748 2.849 368,333 +0.09(+3.16%)
Feb 26, 2015 2.818 2.835 2.740 2.761 357,813 -0.09(-3.06%)
Feb 25, 2015 2.700 2.923 2.674 2.849 918,002 +0.17(+6.53%)
Feb 24, 2015 2.722 2.766 2.652 2.674 403,986 -0.01(-0.49%)
Feb 23, 2015 2.779 2.783 2.639 2.687 864,961 -0.14(-4.94%)
Feb 20, 2015 3.062 3.062 2.814 2.827 1,015,545 -0.23(-7.43%)
Feb 19, 2015 3.058 3.093 2.883 3.054 1,013,589 -0.07(-2.23%)
Feb 18, 2015 3.215 3.215 3.080 3.123 671,735 -0.13(-3.89%)
Feb 17, 2015 3.359 3.359 3.075 3.250 1,289,091 -0.13(-3.75%)
Feb 13, 2015 3.323 3.377 3.377 3.377 1,821,082 +0.09(+2.63%)
Feb 12, 2015 3.245 3.302 3.203 3.290 915,169 +0.08(+2.44%)
Feb 11, 2015 3.245 3.254 3.113 3.212 878,104 -0.01(-0.38%)
Feb 10, 2015 3.203 3.253 3.113 3.224 1,228,702 +0.14(+4.41%)
Feb 09, 2015 3.022 3.154 2.985 3.088 1,232,117 +0.11(+3.74%)
Feb 06, 2015 2.989 3.026 2.919 2.977 1,024,497 +0.10(+3.44%)
Feb 05, 2015 2.886 3.020 2.837 2.878 1,218,454 +0.06(+2.20%)
Feb 04, 2015 2.894 2.915 2.775 2.816 521,948 -0.07(-2.43%)
Feb 03, 2015 2.742 2.948 2.742 2.886 821,992 +0.15(+5.42%)
Feb 02, 2015 2.795 2.944 2.721 2.738 675,263 -0.02(-0.90%)
Jan 30, 2015 2.610 2.779 2.578 2.762 401,021 +0.16(+6.35%)
Jan 29, 2015 2.540 2.618 2.486 2.597 423,147 +0.03(+1.29%)
Jan 28, 2015 2.733 2.737 2.523 2.564 632,891 -0.13(-4.89%)
Jan 27, 2015 2.750 2.750 2.672 2.696 327,908 -0.00(-0.15%)
Jan 26, 2015 2.729 2.794 2.688 2.700 444,552 +0.02(+0.61%)
Jan 23, 2015 2.684 2.771 2.622 2.684 773,210 +0.06(+2.36%)
Jan 22, 2015 2.606 2.688 2.560 2.622 689,782 +0.07(+2.91%)
Jan 21, 2015 2.441 2.573 2.424 2.548 625,607 +0.16(+6.55%)
Jan 20, 2015 2.301 2.412 2.235 2.391 545,126 +0.13(+5.65%)
Jan 16, 2015 2.160 2.284 2.160 2.263 424,255 +0.12(+5.37%)
Jan 15, 2015 2.301 2.334 2.148 2.148 325,531 -0.12(-5.10%)
Jan 14, 2015 2.222 2.263 2.148 2.263 336,228 +0.04(+1.86%)
Jan 13, 2015 2.222 2.226 2.152 2.222 438,937 +0.00(+0.19%)
Jan 12, 2015 2.284 2.285 2.193 2.218 297,255 -0.07(-3.24%)
Jan 09, 2015 2.325 2.371 2.268 2.292 398,564 +0.00(+0.00%)
Jan 08, 2015 2.160 2.292 2.140 2.292 714,862 +0.15(+7.13%)
Jan 07, 2015 2.144 2.172 2.123 2.140 256,452 +0.02(+0.78%)
Jan 06, 2015 2.181 2.200 2.123 2.123 399,238 -0.05(-2.46%)
Jan 05, 2015 2.255 2.268 2.131 2.177 384,954 -0.13(-5.55%)
Jan 02, 2015 2.123 2.329 2.103 2.305 709,516 +0.09(+4.10%)
Dec 31, 2014 2.053 2.214 2.214 2.214 1,374,786 +0.16(+7.62%)
Dec 30, 2014 2.086 2.119 2.024 2.057 1,080,813 -0.05(-2.16%)
Dec 29, 2014 2.070 2.140 2.066 2.103 1,009,822 +0.02(+0.99%)
Dec 26, 2014 2.152 2.152 2.077 2.082 496,084 -0.07(-3.26%)
Dec 24, 2014 2.169 2.152 2.152 2.152 390,509 -0.05(-2.25%)
Dec 23, 2014 2.226 2.230 2.164 2.202 950,213 -0.02(-1.11%)
Dec 22, 2014 2.301 2.301 2.226 2.226 594,444 -0.08(-3.40%)
Dec 19, 2014 2.301 2.321 2.260 2.305 928,322 +0.02(+0.72%)
Dec 18, 2014 2.478 2.478 2.268 2.288 1,574,254 -0.13(-5.45%)
Dec 17, 2014 2.288 2.474 2.288 2.420 515,724 +0.13(+5.77%)
Dec 16, 2014 2.268 2.387 2.243 2.288 723,191 +0.01(+0.54%)
Dec 15, 2014 2.346 2.424 2.268 2.276 917,910 -0.09(-4.00%)
Dec 12, 2014 2.325 2.441 2.309 2.371 424,517 +0.05(+1.95%)
Dec 11, 2014 2.313 2.449 2.309 2.325 504,414 -0.00(-0.18%)
Dec 10, 2014 2.404 2.432 2.292 2.329 1,054,377 -0.12(-4.88%)
Dec 09, 2014 2.305 2.465 2.268 2.449 1,227,634 +0.13(+5.51%)
Dec 08, 2014 2.482 2.507 2.218 2.321 2,047,876 -0.21(-8.16%)
Dec 05, 2014 2.540 2.721 2.515 2.527 1,584,936 -0.03(-1.29%)
Dec 04, 2014 2.993 3.009 2.523 2.560 2,449,283 -0.46(-15.16%)
Dec 03, 2014 3.203 3.249 3.001 3.018 1,479,845 -0.22(-6.87%)
Dec 02, 2014 3.344 3.356 3.117 3.241 1,192,183 -0.12(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.