Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0126 0.0126 0.0126 0 -0.01(-36.75%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Dec 29, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 24, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 22, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 19, 2014 0.0149 0.0149 0.0149 0.0149 30,000 +0.00(+0.00%)
Dec 18, 2014 0.0067 0.0149 0.0067 0.0149 32,978 -0.00(-0.67%)
Dec 17, 2014 0.0150 0.0150 0.0062 0.0150 45,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.