Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.547 1.620 1.536 1.553 329,370 +0.03(+2.22%)
Feb 26, 2016 1.553 1.592 1.480 1.519 191,153 +0.00(+0.00%)
Feb 25, 2016 1.547 1.547 1.463 1.519 112,701 -0.03(-2.17%)
Feb 24, 2016 1.418 1.592 1.406 1.553 382,188 +0.10(+6.56%)
Feb 23, 2016 1.463 1.463 1.418 1.457 87,218 -0.02(-1.14%)
Feb 22, 2016 1.530 1.553 1.423 1.474 329,998 -0.03(-2.24%)
Feb 19, 2016 1.474 1.547 1.451 1.508 151,027 +0.04(+2.68%)
Feb 18, 2016 1.519 1.553 1.463 1.468 259,798 -0.05(-3.33%)
Feb 17, 2016 1.451 1.603 1.451 1.519 791,375 +0.07(+5.04%)
Feb 16, 2016 1.539 1.576 1.431 1.446 928,175 -0.02(-1.06%)
Feb 12, 2016 1.405 1.462 1.462 1.462 288,252 +0.08(+5.62%)
Feb 11, 2016 1.384 1.399 1.327 1.384 139,908 +0.01(+0.38%)
Feb 10, 2016 1.306 1.436 1.305 1.379 166,011 +0.03(+2.31%)
Feb 09, 2016 1.373 1.420 1.316 1.348 245,593 -0.08(-5.45%)
Feb 08, 2016 1.519 1.524 1.296 1.425 526,299 -0.15(-9.54%)
Feb 05, 2016 1.653 1.684 1.555 1.576 280,584 -0.02(-0.98%)
Feb 04, 2016 1.545 1.778 1.503 1.591 646,265 +0.10(+6.97%)
Feb 03, 2016 1.467 1.529 1.425 1.488 207,217 +0.04(+2.50%)
Feb 02, 2016 1.389 1.472 1.374 1.451 161,947 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.