Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 309.79 310.88 304.91 309.59 105,371 -1.29(-0.42%)
Feb 26, 2016 317.44 321.22 308.02 310.88 87,042 -6.27(-1.98%)
Feb 25, 2016 316.55 318.04 313.17 317.14 73,070 +0.00(+0.00%)
Feb 24, 2016 311.77 318.24 307.20 317.14 153,613 +2.09(+0.66%)
Feb 23, 2016 313.37 316.85 310.98 315.06 90,524 -0.90(-0.28%)
Feb 22, 2016 316.35 318.59 313.37 315.95 86,965 +2.29(+0.73%)
Feb 19, 2016 306.90 314.86 304.42 313.66 74,125 +5.57(+1.81%)
Feb 18, 2016 309.59 310.98 305.61 308.10 186,377 +1.39(+0.45%)
Feb 17, 2016 311.77 313.35 304.61 306.70 109,596 -2.39(-0.77%)
Feb 16, 2016 301.33 315.65 299.44 309.09 206,495 +15.61(+5.32%)
Feb 12, 2016 290.29 293.48 293.48 293.48 133,243 +6.56(+2.29%)
Feb 11, 2016 287.11 290.29 284.62 286.91 126,038 -4.38(-1.50%)
Feb 10, 2016 288.20 296.36 284.13 291.29 142,523 +4.28(+1.49%)
Feb 09, 2016 288.90 292.38 282.75 287.01 155,645 -3.28(-1.13%)
Feb 08, 2016 297.55 297.85 286.02 290.29 118,619 -9.94(-3.31%)
Feb 05, 2016 312.37 312.37 298.65 300.24 79,662 -12.63(-4.04%)
Feb 04, 2016 325.70 327.29 309.88 312.87 167,639 -8.75(-2.72%)
Feb 03, 2016 322.02 323.41 316.25 321.62 282,478 +2.88(+0.90%)
Feb 02, 2016 317.44 321.42 314.46 318.74 142,840 +0.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.