Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.350 4.400 4.250 4.250 166,030 -0.15(-3.41%)
Feb 27, 2017 4.300 4.450 4.300 4.400 224,144 +0.10(+2.33%)
Feb 24, 2017 4.350 4.400 4.275 4.300 157,787 -0.10(-2.27%)
Feb 23, 2017 4.600 4.600 4.375 4.400 223,550 -0.15(-3.30%)
Feb 22, 2017 4.500 4.600 4.500 4.550 118,888 +0.00(+0.00%)
Feb 21, 2017 4.500 4.600 4.450 4.550 95,156 +0.00(+0.00%)
Feb 17, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Feb 16, 2017 4.500 4.600 4.450 4.600 119,854 +0.05(+1.10%)
Feb 15, 2017 4.500 4.700 4.450 4.550 256,123 -0.10(-2.15%)
Feb 14, 2017 4.650 4.700 4.600 4.650 88,393 -0.05(-1.06%)
Feb 13, 2017 4.600 4.700 4.600 4.700 52,816 +0.05(+1.08%)
Feb 10, 2017 4.750 4.750 4.625 4.650 74,193 -0.05(-1.06%)
Feb 09, 2017 4.650 4.750 4.600 4.700 105,855 +0.00(+0.00%)
Feb 08, 2017 4.750 4.750 4.600 4.700 64,067 +0.00(+0.00%)
Feb 07, 2017 4.750 4.800 4.650 4.700 72,743 -0.05(-1.05%)
Feb 06, 2017 4.750 4.850 4.650 4.750 124,878 -0.05(-1.04%)
Feb 03, 2017 4.700 4.800 4.650 4.800 95,957 +0.15(+3.23%)
Feb 02, 2017 4.650 4.700 4.650 4.650 31,790 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.