Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0005 0.0007 0.0005 0.0005 20,500 -0.00(-28.57%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0.0005 55,000 -0.00(-16.67%)
Feb 22, 2017 0.0005 0.0006 0.0005 0.0006 1,054,545 +0.00(+0.00%)
Feb 21, 2017 0.0006 0.0006 0.0005 0.0006 13,106,700 -0.00(-14.29%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0005 0.0007 11,756,666 +0.00(+12.90%)
Feb 13, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+3.33%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 03, 2017 0.0008 0.0008 0.0008 0.0008 22,728 +0.00(+33.33%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 5,500,050 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 27, 2017 0.0007 0.0007 0.0007 0.0007 2,570,000 -0.00(-12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 23, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0010 0.0008 0.0009 1,475,000 +0.00(+20.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+7.14%)
Jan 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-17.26%)
Jan 12, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Jan 11, 2017 0.0008 0.0009 0.0008 0.0008 425,200 +0.00(+0.00%)
Jan 10, 2017 0.0008 0.0008 0.0008 0.0008 355,400 +0.00(+0.00%)
Jan 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 05, 2017 0.0008 0.0012 0.0008 0.0010 24,518,370 +0.00(+25.00%)
Jan 04, 2017 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+0.00%)
Jan 03, 2017 0.0007 0.0008 0.0007 0.0008 13,729,956 -0.00(-1.84%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+1.87%)
Dec 29, 2016 0.0008 0.0012 0.0007 0.0008 2,102,222 +0.00(+14.29%)
Dec 28, 2016 0.0008 0.0008 0.0007 0.0007 3,300 -0.00(-36.36%)
Dec 27, 2016 0.0008 0.0011 0.0008 0.0011 500,100 +0.00(+37.50%)
Dec 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0008 0.0008 0.0008 1,340,100 +0.00(+0.00%)
Dec 20, 2016 0.0008 0.0008 0.0008 0.0008 2,620,098 +0.00(+0.00%)
Dec 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 100 -0.00(-39.51%)
Dec 14, 2016 0.0009 0.0016 0.0009 0.0016 31,000 -0.00(-4.71%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0017 0.0008 0.0017 31,100 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0017 0.0010 0.0017 2,100 +0.00(+0.00%)
Dec 06, 2016 0.0016 0.0017 0.0016 0.0017 594,155 +0.00(+6.25%)
Dec 05, 2016 0.0011 0.0016 0.0010 0.0016 570,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.