Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.5056	0.5056	0.5056	0	+0.01(+1.20%)
Feb 23, 2017	0.4996	0.4996	0.4996	0.4996	2,500	-0.03(-5.18%)
Feb 22, 2017	0.5350	0.5350	0.5269	0.5269	9,200	+0.05(+10.74%)
Feb 17, 2017		0.4758	0.4758	0.4758	0	-0.01(-2.18%)
Feb 16, 2017	0.5000	0.5256	0.4864	0.4864	13,500	-0.06(-10.77%)
Feb 15, 2017	0.5700	0.5700	0.4992	0.5451	30,000	-0.09(-13.71%)
Feb 14, 2017	0.6328	0.6385	0.5994	0.6317	16,755	-0.03(-4.29%)
Feb 13, 2017	0.5919	0.6778	0.5904	0.6600	40,200	+0.10(+17.88%)
Feb 10, 2017	0.5751	0.6094	0.5400	0.5599	59,500	+0.14(+34.59%)
Feb 09, 2017	0.2460	0.4160	0.2460	0.4160	2,000	+0.17(+66.40%)
Feb 06, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.52%)
Jan 25, 2017		0.2891	0.2891	0.2891	0	+0.08(+41.37%)
Jan 20, 2017		0.2045	0.2045	0.2045	0	+0.01(+7.63%)
Jan 05, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.70%)
Dec 30, 2016		0.1748	0.1748	0.1748	0	-0.00(-0.63%)
Dec 29, 2016	0.1794	0.1794	0.1757	0.1759	2,635	+0.01(+9.25%)
Dec 27, 2016		0.1610	0.1610	0.1610	0	-0.02(-10.56%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 15, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 14, 2016	0.1900	0.1900	0.1900	0.1900	2,234	-0.02(-9.52%)
Dec 09, 2016		0.2100	0.2100	0.2100	0	+0.00(+2.29%)
Dec 08, 2016	0.2053	0.2053	0.2053	0.2053	130	+0.02(+10.20%)
Dec 06, 2016		0.1863	0.1863	0.1863	0	+0.03(+16.44%)
Dec 05, 2016	0.1700	0.1770	0.1600	0.1600	26,275	-0.02(-8.83%)
Dec 02, 2016	0.1755	0.1755	0.1755	0.1755	1,100	+0.01(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices