Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.250 6.250 5.851 5.950 59,967 -0.25(-4.03%)
Feb 27, 2017 6.000 6.200 5.850 6.200 60,403 +0.30(+5.08%)
Feb 24, 2017 5.900 6.450 5.650 5.900 174,823 +0.00(+0.00%)
Feb 23, 2017 6.000 6.000 5.700 5.900 86,258 -0.10(-1.67%)
Feb 22, 2017 6.550 6.550 5.950 6.000 105,512 -0.55(-8.40%)
Feb 21, 2017 6.700 6.750 6.400 6.550 98,920 -0.15(-2.24%)
Feb 17, 2017 6.700 6.700 6.700 0 -0.05(-0.74%)
Feb 16, 2017 6.600 6.900 6.600 6.750 199,933 +0.25(+3.85%)
Feb 15, 2017 6.050 6.600 6.050 6.500 290,156 +0.45(+7.44%)
Feb 14, 2017 5.900 6.050 5.650 6.050 96,434 +0.10(+1.68%)
Feb 13, 2017 6.050 6.250 5.900 5.950 131,759 -0.05(-0.83%)
Feb 10, 2017 6.000 6.200 5.978 6.000 70,494 +0.00(+0.00%)
Feb 09, 2017 5.650 6.050 5.650 6.000 99,113 +0.25(+4.35%)
Feb 08, 2017 5.850 6.000 5.600 5.750 50,116 +0.00(+0.00%)
Feb 07, 2017 5.900 6.050 5.650 5.750 93,541 -0.15(-2.54%)
Feb 06, 2017 5.750 6.250 5.705 5.900 166,486 +0.20(+3.51%)
Feb 03, 2017 5.450 5.750 5.250 5.700 148,911 +0.35(+6.54%)
Feb 02, 2017 4.950 5.400 4.900 5.350 213,324 +0.40(+8.08%)
Feb 01, 2017 4.700 4.950 4.700 4.950 81,568 +0.35(+7.61%)
Jan 31, 2017 4.700 4.800 4.500 4.600 129,850 -0.10(-2.13%)
Jan 30, 2017 4.800 4.900 4.600 4.700 68,236 -0.15(-3.09%)
Jan 27, 2017 4.800 4.900 4.800 4.850 63,676 +0.05(+1.04%)
Jan 26, 2017 5.000 5.000 4.750 4.800 86,734 -0.20(-4.00%)
Jan 25, 2017 5.100 5.150 4.950 5.000 94,550 +0.00(+0.00%)
Jan 24, 2017 5.106 5.249 4.950 5.000 60,359 -0.10(-1.96%)
Jan 23, 2017 5.000 5.200 4.875 5.100 143,388 +0.10(+2.00%)
Jan 20, 2017 5.163 5.236 4.950 5.000 111,156 -0.10(-1.96%)
Jan 19, 2017 5.500 5.500 5.100 5.100 155,453 -0.35(-6.42%)
Jan 18, 2017 5.550 5.550 5.300 5.450 73,462 -0.10(-1.80%)
Jan 17, 2017 5.700 5.700 5.500 5.550 62,501 -0.10(-1.77%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 12, 2017 5.850 5.890 5.575 5.650 81,055 -0.15(-2.59%)
Jan 11, 2017 6.300 6.300 5.750 5.800 163,443 -0.40(-6.45%)
Jan 10, 2017 6.050 6.200 5.850 6.200 204,858 +0.20(+3.33%)
Jan 09, 2017 5.900 6.100 5.800 6.000 70,686 +0.10(+1.69%)
Jan 06, 2017 6.000 6.200 5.850 5.900 71,907 -0.10(-1.67%)
Jan 05, 2017 5.850 6.150 5.850 6.000 77,097 +0.15(+2.56%)
Jan 04, 2017 5.700 5.900 5.650 5.850 103,400 +0.15(+2.63%)
Jan 03, 2017 5.700 5.950 5.550 5.700 60,369 +0.05(+0.88%)
Dec 30, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Dec 29, 2016 5.600 5.702 5.550 5.600 93,355 -0.05(-0.88%)
Dec 28, 2016 6.100 6.200 5.550 5.650 125,596 -0.50(-8.13%)
Dec 27, 2016 5.800 6.300 5.800 6.150 127,322 +0.35(+6.03%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.55(+10.48%)
Dec 22, 2016 5.600 5.646 5.250 5.250 104,819 -0.30(-5.41%)
Dec 21, 2016 6.050 6.050 5.500 5.550 200,871 -0.50(-8.26%)
Dec 20, 2016 6.000 6.250 5.900 6.050 105,657 +0.00(+0.00%)
Dec 19, 2016 6.200 6.550 5.900 6.050 131,752 -0.15(-2.42%)
Dec 16, 2016 6.100 6.200 6.041 6.200 54,168 +0.20(+3.33%)
Dec 15, 2016 5.950 6.150 5.880 6.000 90,299 +0.05(+0.84%)
Dec 14, 2016 6.150 6.223 5.875 5.950 81,106 -0.20(-3.25%)
Dec 13, 2016 6.150 6.432 6.100 6.150 51,938 +0.00(+0.00%)
Dec 12, 2016 6.450 6.750 6.050 6.150 133,801 -0.35(-5.38%)
Dec 09, 2016 7.000 7.000 6.450 6.500 175,432 -0.20(-2.99%)
Dec 08, 2016 7.050 7.050 6.450 6.700 241,985 -0.20(-2.90%)
Dec 07, 2016 7.100 7.204 6.800 6.900 207,704 -0.30(-4.17%)
Dec 06, 2016 7.500 7.549 7.100 7.200 263,487 -0.15(-2.04%)
Dec 05, 2016 6.850 7.500 6.700 7.350 457,857 +0.65(+9.70%)
Dec 02, 2016 7.100 7.245 6.700 6.700 452,426 -0.50(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.