Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.694 1.740 1.580 1.700 88,633 +0.00(+0.00%)
Feb 27, 2017 1.670 1.740 1.610 1.700 36,285 +0.05(+3.03%)
Feb 24, 2017 1.690 1.700 1.600 1.650 29,069 +0.03(+1.85%)
Feb 23, 2017 1.750 1.762 1.550 1.620 139,935 -0.15(-8.47%)
Feb 22, 2017 1.960 1.960 1.710 1.770 39,336 -0.19(-9.69%)
Feb 21, 2017 2.060 2.060 1.910 1.960 45,394 -0.04(-2.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 16, 2017 1.900 1.950 1.790 1.860 16,727 -0.08(-4.09%)
Feb 15, 2017 1.920 2.000 1.833 1.939 58,074 +0.03(+1.53%)
Feb 14, 2017 1.783 1.990 1.783 1.910 201,392 +0.10(+5.53%)
Feb 13, 2017 1.770 1.890 1.770 1.810 11,919 +0.02(+1.12%)
Feb 10, 2017 1.830 1.847 1.790 1.790 9,505 -0.08(-4.28%)
Feb 09, 2017 1.920 1.920 1.804 1.870 6,196 -0.02(-1.06%)
Feb 08, 2017 1.770 1.890 1.770 1.890 51,017 +0.14(+8.00%)
Feb 07, 2017 1.900 1.900 1.750 1.750 54,668 -0.13(-6.91%)
Feb 06, 2017 1.820 2.050 1.820 1.880 146,443 +0.05(+2.73%)
Feb 03, 2017 1.760 1.990 1.710 1.830 232,600 +0.10(+5.78%)
Feb 02, 2017 1.750 1.766 1.640 1.730 16,384 +0.00(+0.00%)
Feb 01, 2017 1.740 1.750 1.710 1.730 9,556 +0.01(+0.58%)
Jan 31, 2017 1.750 1.750 1.680 1.720 6,292 +0.03(+1.78%)
Jan 30, 2017 1.680 1.765 1.680 1.690 9,864 -0.01(-0.58%)
Jan 27, 2017 1.670 1.770 1.670 1.700 19,243 +0.04(+2.40%)
Jan 26, 2017 1.717 1.717 1.640 1.660 12,873 -0.08(-4.60%)
Jan 25, 2017 1.640 1.800 1.600 1.740 134,867 +0.10(+6.10%)
Jan 24, 2017 1.510 1.640 1.510 1.640 32,037 +0.10(+6.67%)
Jan 23, 2017 1.530 1.560 1.510 1.537 19,744 +0.01(+0.48%)
Jan 20, 2017 1.561 1.561 1.500 1.530 10,949 +0.01(+0.66%)
Jan 19, 2017 1.520 1.590 1.513 1.520 12,929 -0.03(-1.94%)
Jan 18, 2017 1.540 1.565 1.520 1.550 38,110 +0.00(+0.00%)
Jan 17, 2017 1.560 1.614 1.550 1.550 27,582 +0.00(+0.00%)
Jan 13, 2017 1.550 1.550 1.550 0 -0.05(-2.97%)
Jan 12, 2017 1.570 1.610 1.500 1.597 27,903 -0.03(-2.01%)
Jan 11, 2017 1.549 1.647 1.500 1.630 101,435 +0.10(+6.39%)
Jan 10, 2017 1.480 1.600 1.450 1.532 57,424 +0.08(+5.67%)
Jan 09, 2017 1.510 1.530 1.400 1.450 12,739 -0.04(-2.36%)
Jan 06, 2017 1.435 1.485 1.431 1.485 6,581 +0.03(+1.71%)
Jan 05, 2017 1.570 1.570 1.400 1.460 10,396 -0.09(-5.81%)
Jan 04, 2017 1.440 1.650 1.420 1.550 84,898 +0.10(+6.90%)
Jan 03, 2017 1.388 1.570 1.388 1.450 36,281 +0.03(+2.11%)
Dec 30, 2016 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 29, 2016 1.520 1.560 1.220 1.370 166,170 -0.16(-10.46%)
Dec 28, 2016 1.570 1.591 1.523 1.530 31,419 -0.04(-2.55%)
Dec 27, 2016 1.630 1.651 1.550 1.570 27,308 -0.03(-1.88%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Dec 22, 2016 1.590 1.620 1.560 1.560 20,606 -0.03(-1.89%)
Dec 21, 2016 1.600 1.620 1.560 1.590 27,416 +0.00(+0.00%)
Dec 20, 2016 1.600 1.670 1.580 1.590 33,003 -0.01(-0.63%)
Dec 19, 2016 1.600 1.637 1.560 1.600 14,512 +0.00(+0.00%)
Dec 16, 2016 1.580 1.650 1.580 1.600 8,131 +0.01(+0.63%)
Dec 15, 2016 1.580 1.600 1.560 1.590 9,605 +0.04(+2.58%)
Dec 14, 2016 1.590 1.600 1.550 1.550 12,209 -0.05(-3.13%)
Dec 13, 2016 1.600 1.610 1.557 1.600 8,625 -0.02(-1.23%)
Dec 12, 2016 1.613 1.620 1.585 1.620 28,799 +0.01(+0.62%)
Dec 09, 2016 1.648 1.677 1.600 1.610 12,218 +0.01(+0.63%)
Dec 08, 2016 1.600 1.630 1.600 1.600 16,482 -0.00(-0.09%)
Dec 07, 2016 1.720 1.773 1.580 1.601 72,849 -0.13(-7.43%)
Dec 06, 2016 1.580 1.766 1.580 1.730 68,946 +0.11(+6.79%)
Dec 05, 2016 1.614 1.630 1.540 1.620 49,477 +0.02(+1.25%)
Dec 02, 2016 1.600 1.630 1.572 1.600 6,410 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.