Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0002	0.0001	0.0001	11,124,999	+0.00(+0.00%)
Feb 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 21, 2017	0.0001	0.0001	0.0001	0.0001	49,610,000	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2017	0.0001	0.0002	0.0001	0.0001	40,489,044	+0.00(+0.00%)
Feb 15, 2017	0.0001	0.0001	0.0001	0.0001	25,619,960	+0.00(+0.00%)
Feb 14, 2017	0.0001	0.0001	0.0001	0.0001	144,540	+0.00(+0.00%)
Feb 13, 2017	0.0001	0.0001	0.0001	0.0001	13,100,000	+0.00(+0.00%)
Feb 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2017	0.0001	0.0002	0.0001	0.0001	113,358,968	+0.00(+0.00%)
Feb 06, 2017	0.0001	0.0002	0.0001	0.0001	274,131,296	+0.00(+0.00%)
Feb 03, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jan 31, 2017	0.0001	0.0001	0.0000	0.0000	1,039,000	-0.00(-99.00%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jan 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+100.00%)
Jan 12, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 11, 2017	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jan 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Dec 23, 2016		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 21, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices