Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.15 -0.25 (-1.83%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.109 6.205 6.041 6.041 263,797 -0.05(-0.79%)
Feb 27, 2018 6.195 6.263 6.061 6.090 224,028 -0.10(-1.56%)
Feb 26, 2018 6.157 6.234 6.080 6.186 351,734 +0.08(+1.26%)
Feb 23, 2018 6.070 6.147 6.041 6.109 201,740 +0.08(+1.28%)
Feb 22, 2018 6.032 259,565 -0.05(-0.79%)
Feb 21, 2018 6.051 6.176 6.051 6.080 199,259 +0.01(+0.16%)
Feb 20, 2018 6.070 6.118 6.013 6.070 333,209 -0.04(-0.63%)
Feb 16, 2018 6.109 6.109 6.109 0 -0.09(-1.40%)
Feb 15, 2018 6.070 6.195 5.926 6.195 354,136 +0.17(+2.88%)
Feb 14, 2018 5.984 6.176 5.984 6.022 460,672 -0.01(-0.16%)
Feb 13, 2018 5.753 6.070 5.753 6.032 619,898 +0.26(+4.50%)
Feb 12, 2018 5.820 5.830 5.685 5.772 382,870 -0.05(-0.83%)
Feb 09, 2018 5.734 5.887 5.570 5.820 681,748 +0.14(+2.54%)
Feb 08, 2018 5.714 5.859 5.652 5.676 554,142 -0.03(-0.51%)
Feb 07, 2018 5.839 5.839 5.685 5.705 401,388 -0.13(-2.31%)
Feb 06, 2018 5.483 5.878 5.483 5.839 743,246 +0.25(+4.48%)
Feb 05, 2018 5.618 5.661 5.512 5.589 616,380 -0.05(-0.85%)
Feb 02, 2018 5.724 5.791 5.637 5.637 710,759 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.