Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.500 1.550 1.500 1.500 72,951 +0.00(+0.00%)
Feb 27, 2018 1.500 1.550 1.500 1.500 35,401 +0.00(+0.00%)
Feb 26, 2018 1.550 1.600 1.500 1.500 131,853 -0.10(-6.25%)
Feb 23, 2018 1.600 1.600 1.500 1.600 112,552 +0.00(+0.00%)
Feb 22, 2018 1.550 1.610 1.500 1.600 90,826 +0.05(+3.23%)
Feb 21, 2018 1.550 1.550 1.500 1.550 167,431 +0.05(+3.33%)
Feb 20, 2018 1.600 1.640 1.500 1.500 184,472 -0.10(-6.25%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 15, 2018 1.750 1.750 1.550 1.600 338,649 -0.10(-5.88%)
Feb 14, 2018 1.800 1.800 1.650 1.700 605,187 +0.10(+6.25%)
Feb 13, 2018 1.500 1.650 1.500 1.600 1,314,711 -0.07(-4.29%)
Feb 12, 2018 1.900 1.950 1.600 1.672 9,506,260 +0.22(+15.29%)
Feb 09, 2018 1.400 1.675 1.350 1.450 545,360 +0.07(+5.45%)
Feb 08, 2018 1.400 1.400 1.350 1.375 19,225 -0.02(-1.79%)
Feb 07, 2018 1.450 1.475 1.350 1.400 153,579 -0.10(-6.67%)
Feb 06, 2018 1.450 1.500 1.400 1.500 84,589 +0.02(+1.69%)
Feb 05, 2018 1.450 1.500 1.350 1.475 199,163 -0.02(-1.67%)
Feb 02, 2018 1.350 1.550 1.225 1.500 639,637 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.