Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.27 -0.13 (-0.97%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.109 6.205 6.042 6.042 263,780 -0.05(-0.79%)
Feb 27, 2018 6.196 6.263 6.061 6.090 224,014 -0.10(-1.56%)
Feb 26, 2018 6.157 6.234 6.080 6.186 351,711 +0.08(+1.26%)
Feb 23, 2018 6.071 6.148 6.042 6.109 201,727 +0.08(+1.28%)
Feb 22, 2018 6.032 259,549 -0.05(-0.79%)
Feb 21, 2018 6.051 6.176 6.051 6.080 199,246 +0.01(+0.16%)
Feb 20, 2018 6.071 6.119 6.013 6.071 333,188 -0.04(-0.63%)
Feb 16, 2018 6.109 6.109 6.109 0 -0.09(-1.40%)
Feb 15, 2018 6.071 6.196 5.926 6.196 354,114 +0.17(+2.88%)
Feb 14, 2018 5.984 6.176 5.984 6.023 460,643 -0.01(-0.16%)
Feb 13, 2018 5.753 6.071 5.753 6.032 619,859 +0.26(+4.50%)
Feb 12, 2018 5.821 5.830 5.686 5.772 382,846 -0.05(-0.83%)
Feb 09, 2018 5.734 5.888 5.570 5.821 681,706 +0.14(+2.54%)
Feb 08, 2018 5.715 5.859 5.652 5.676 554,108 -0.03(-0.51%)
Feb 07, 2018 5.840 5.840 5.686 5.705 401,363 -0.13(-2.31%)
Feb 06, 2018 5.484 5.878 5.484 5.840 743,199 +0.25(+4.48%)
Feb 05, 2018 5.618 5.662 5.513 5.590 616,341 -0.05(-0.85%)
Feb 02, 2018 5.724 5.792 5.638 5.638 710,714 -0.13(-2.33%)
Feb 01, 2018 5.878 5.926 5.772 5.772 766,043 -0.13(-2.12%)
Jan 31, 2018 6.513 6.513 5.849 5.897 1,501,750 -0.83(-12.30%)
Jan 30, 2018 6.648 6.802 6.638 6.725 504,426 +0.01(+0.14%)
Jan 29, 2018 6.696 6.956 6.648 6.715 913,025 +0.03(+0.43%)
Jan 26, 2018 6.686 6.706 6.619 6.686 643,523 +0.04(+0.58%)
Jan 25, 2018 6.494 6.667 6.455 6.648 634,075 +0.18(+2.83%)
Jan 24, 2018 6.600 6.638 6.388 6.465 729,565 -0.08(-1.18%)
Jan 23, 2018 6.513 6.643 6.465 6.542 689,498 +0.01(+0.15%)
Jan 22, 2018 6.340 6.600 6.273 6.532 1,194,963 +0.20(+3.19%)
Jan 19, 2018 6.186 6.350 6.061 6.330 1,100,146 +0.13(+2.02%)
Jan 18, 2018 6.051 6.220 5.911 6.205 4,347,440 +0.13(+2.06%)
Jan 17, 2018 5.724 6.138 5.609 6.080 3,026,522 -0.95(-13.54%)
Jan 16, 2018 7.264 7.379 6.999 7.033 481,339 -0.26(-3.56%)
Jan 12, 2018 7.292 7.292 7.292 0 +0.05(+0.66%)
Jan 11, 2018 7.167 7.244 7.119 7.244 336,944 +0.11(+1.48%)
Jan 10, 2018 7.119 7.139 277,754 -0.09(-1.20%)
Jan 09, 2018 7.369 7.369 7.216 7.225 329,989 -0.14(-1.96%)
Jan 08, 2018 7.446 7.446 7.273 7.369 298,582 -0.07(-0.91%)
Jan 05, 2018 7.466 7.475 7.408 7.437 252,682 -0.01(-0.13%)
Jan 04, 2018 7.466 7.523 7.384 7.446 333,556 +0.02(+0.26%)
Jan 03, 2018 7.437 7.495 7.360 7.427 291,577 -0.03(-0.39%)
Jan 02, 2018 7.437 7.466 7.326 7.456 352,340 +0.03(+0.39%)
Dec 29, 2017 7.427 7.427 7.427 0 -0.08(-1.03%)
Dec 28, 2017 7.398 7.504 7.341 7.504 338,096 +0.12(+1.56%)
Dec 27, 2017 7.389 7.408 7.302 7.389 196,316 +0.03(+0.39%)
Dec 26, 2017 7.100 7.408 7.033 7.360 344,102 +0.02(+0.26%)
Dec 22, 2017 7.456 7.456 7.331 7.341 246,647 -0.11(-1.42%)
Dec 21, 2017 7.629 7.629 7.427 7.446 276,942 -0.17(-2.27%)
Dec 20, 2017 7.639 7.639 7.504 7.620 252,382 +0.04(+0.51%)
Dec 19, 2017 7.629 7.735 7.567 7.581 322,505 -0.06(-0.76%)
Dec 18, 2017 7.658 7.755 7.624 7.639 273,128 +0.06(+0.76%)
Dec 15, 2017 7.514 7.687 7.485 7.581 1,249,726 +0.06(+0.77%)
Dec 14, 2017 7.466 7.523 7.398 7.523 258,628 +0.07(+0.90%)
Dec 13, 2017 7.408 7.514 7.389 7.456 320,458 +0.06(+0.78%)
Dec 12, 2017 7.418 7.571 7.360 7.398 444,964 -0.02(-0.26%)
Dec 11, 2017 7.418 7.437 7.379 7.418 251,392 +0.01(+0.13%)
Dec 08, 2017 7.533 7.554 7.389 7.408 238,881 +0.00(+0.00%)
Dec 07, 2017 7.408 7.516 7.360 364,541 +0.00(+0.00%)
Dec 06, 2017 7.341 7.437 7.302 7.408 431,290 +0.04(+0.52%)
Dec 05, 2017 7.379 7.408 7.302 7.369 314,428 -0.01(-0.13%)
Dec 04, 2017 7.629 7.639 7.369 7.379 367,597 -0.19(-2.54%)
Dec 01, 2017 7.668 7.677 7.466 7.571 524,748 -0.14(-1.87%)
Nov 30, 2017 7.860 7.889 7.659 7.716 468,177 -0.11(-1.35%)
Nov 29, 2017 7.831 7.937 7.754 7.822 468,421 -0.01(-0.12%)
Nov 28, 2017 7.754 7.850 7.706 7.831 436,361 +0.09(+1.12%)
Nov 27, 2017 7.812 7.937 7.735 7.745 875,880 -0.04(-0.49%)
Nov 24, 2017 7.802 7.864 7.706 7.783 225,998 -0.02(-0.25%)
Nov 22, 2017 7.697 7.878 7.639 7.802 710,144 +0.11(+1.38%)
Nov 21, 2017 7.216 7.716 7.216 7.697 2,090,989 +0.48(+6.67%)
Nov 20, 2017 7.110 7.225 7.110 7.216 315,565 +0.07(+0.94%)
Nov 17, 2017 7.033 7.177 7.013 7.148 306,422 +0.07(+0.95%)
Nov 16, 2017 6.965 7.119 6.927 7.081 558,112 +0.15(+2.22%)
Nov 15, 2017 6.937 6.994 6.888 6.927 193,356 -0.07(-0.96%)
Nov 14, 2017 6.937 7.013 6.917 6.994 257,483 +0.04(+0.55%)
Nov 13, 2017 6.927 6.985 6.880 6.956 232,700 -0.03(-0.41%)
Nov 10, 2017 6.917 7.033 6.917 6.985 252,704 +0.04(+0.55%)
Nov 09, 2017 7.033 7.062 6.922 6.946 323,018 -0.15(-2.17%)
Nov 08, 2017 6.985 7.148 6.908 7.100 638,120 +0.08(+1.10%)
Nov 07, 2017 7.129 7.139 7.004 7.023 280,623 -0.10(-1.35%)
Nov 06, 2017 7.110 7.139 7.052 7.119 309,593 -0.01(-0.13%)
Nov 03, 2017 7.004 7.193 7.004 7.129 452,184 +0.05(+0.68%)
Nov 02, 2017 7.129 7.158 7.033 7.081 388,566 -0.09(-1.21%)
Nov 01, 2017 7.100 7.196 7.052 7.167 699,453 +0.13(+1.92%)
Oct 31, 2017 7.177 7.196 7.018 7.033 937,583 -0.13(-1.75%)
Oct 30, 2017 7.148 7.196 7.119 7.158 703,515 -0.01(-0.13%)
Oct 27, 2017 7.543 7.658 7.119 7.167 1,757,862 +0.09(+1.22%)
Oct 26, 2017 7.148 7.216 7.052 7.081 1,117,320 -0.02(-0.27%)
Oct 25, 2017 7.167 7.187 7.028 7.100 384,240 -0.09(-1.20%)
Oct 24, 2017 7.225 7.312 7.187 7.187 408,040 -0.05(-0.66%)
Oct 23, 2017 7.235 7.321 7.187 7.235 519,976 -0.02(-0.27%)
Oct 20, 2017 7.292 7.321 7.225 7.254 402,962 +0.04(+0.53%)
Oct 19, 2017 7.167 7.283 7.167 7.216 479,790 +0.01(+0.13%)
Oct 18, 2017 7.350 7.355 7.196 7.206 365,447 -0.11(-1.45%)
Oct 17, 2017 7.341 7.369 7.273 7.312 318,405 -0.03(-0.39%)
Oct 16, 2017 7.360 7.418 7.305 7.341 417,116 -0.03(-0.39%)
Oct 13, 2017 7.389 7.466 7.312 7.369 380,260 +0.04(+0.53%)
Oct 12, 2017 7.341 7.369 7.302 7.331 403,909 -0.01(-0.13%)
Oct 11, 2017 7.331 7.389 7.283 7.341 235,761 -0.01(-0.13%)
Oct 10, 2017 7.350 7.485 7.288 7.350 538,970 +0.06(+0.79%)
Oct 09, 2017 7.389 7.446 7.273 7.292 379,328 -0.06(-0.79%)
Oct 06, 2017 7.379 7.495 7.341 7.350 332,285 -0.09(-1.16%)
Oct 05, 2017 7.446 7.562 7.408 7.437 729,322 +0.06(+0.78%)
Oct 04, 2017 7.341 7.552 7.341 7.379 1,367,524 +0.06(+0.79%)
Oct 03, 2017 7.350 7.413 7.307 7.321 683,637 -0.04(-0.52%)
Oct 02, 2017 7.302 7.459 7.225 7.360 780,514 +0.09(+1.19%)
Sep 29, 2017 6.975 7.379 6.831 7.273 1,779,445 +0.88(+13.68%)
Sep 28, 2017 6.446 6.470 6.350 6.398 245,504 -0.06(-0.89%)
Sep 27, 2017 6.647 6.455 516,183 +0.15(+2.44%)
Sep 26, 2017 6.330 6.388 6.282 6.302 379,334 -0.02(-0.30%)
Sep 25, 2017 6.455 6.523 6.287 6.321 309,588 -0.13(-2.09%)
Sep 22, 2017 6.244 6.484 6.234 6.455 369,576 +0.15(+2.44%)
Sep 21, 2017 6.225 6.379 6.176 6.302 292,437 +0.09(+1.39%)
Sep 20, 2017 6.321 6.321 6.186 6.215 471,234 -0.12(-1.82%)
Sep 19, 2017 6.388 6.398 6.321 6.330 390,886 -0.06(-0.90%)
Sep 18, 2017 6.398 6.484 6.321 6.388 355,376 +0.04(+0.61%)
Sep 15, 2017 6.638 6.658 6.330 6.350 2,716,955 -0.30(-4.49%)
Sep 14, 2017 6.484 6.667 6.436 6.648 463,018 +0.14(+2.22%)
Sep 13, 2017 6.398 6.523 6.398 6.504 374,899 +0.08(+1.20%)
Sep 12, 2017 6.369 6.494 6.369 6.427 291,029 +0.06(+0.91%)
Sep 11, 2017 6.330 6.484 6.330 6.369 359,861 +0.07(+1.07%)
Sep 08, 2017 6.292 6.369 6.234 6.302 309,281 +0.00(+0.00%)
Sep 07, 2017 6.359 6.441 6.263 6.302 452,733 -0.06(-0.91%)
Sep 06, 2017 6.484 6.321 6.359 382,157 -0.04(-0.60%)
Sep 05, 2017 6.311 6.465 6.253 6.398 529,940 +0.05(+0.76%)
Sep 01, 2017 6.282 6.388 6.210 6.350 410,687 +0.05(+0.76%)
Aug 31, 2017 6.234 6.379 6.215 6.302 489,592 +0.07(+1.08%)
Aug 30, 2017 6.148 6.330 6.119 6.234 321,418 +0.07(+1.09%)
Aug 29, 2017 6.148 6.215 6.071 6.167 316,827 -0.02(-0.31%)
Aug 28, 2017 6.138 6.205 6.066 6.186 434,630 +0.09(+1.42%)
Aug 25, 2017 6.042 6.167 6.042 6.100 293,783 +0.07(+1.12%)
Aug 24, 2017 5.878 6.090 5.859 6.032 438,178 +0.18(+3.12%)
Aug 23, 2017 5.840 5.917 5.792 5.849 309,217 +0.00(+0.00%)
Aug 22, 2017 5.907 5.907 5.830 5.849 373,851 -0.06(-0.98%)
Aug 21, 2017 5.888 5.946 5.811 5.907 627,827 +0.01(+0.16%)
Aug 18, 2017 6.003 6.047 5.888 5.897 479,259 -0.18(-3.01%)
Aug 17, 2017 5.994 6.119 5.926 6.080 608,218 +0.04(+0.64%)
Aug 16, 2017 6.061 6.138 6.042 6.042 310,089 +0.00(+0.00%)
Aug 15, 2017 6.205 6.253 6.032 6.042 321,668 -0.14(-2.33%)
Aug 14, 2017 6.109 6.201 6.080 6.186 310,408 +0.12(+1.90%)
Aug 11, 2017 6.003 6.205 5.984 6.071 498,036 +0.02(+0.32%)
Aug 10, 2017 6.340 6.369 6.042 6.051 558,726 -0.36(-5.56%)
Aug 09, 2017 6.407 6.436 6.359 6.407 235,172 -0.04(-0.60%)
Aug 08, 2017 6.532 6.629 6.436 6.446 455,873 -0.09(-1.33%)
Aug 07, 2017 6.542 6.600 6.446 6.532 314,768 -0.01(-0.15%)
Aug 04, 2017 6.484 6.561 6.446 6.542 426,971 +0.09(+1.34%)
Aug 03, 2017 6.783 6.783 6.436 6.455 688,514 -0.34(-4.96%)
Aug 02, 2017 6.927 6.927 6.739 6.792 499,961 -0.11(-1.53%)
Aug 01, 2017 6.831 6.994 6.831 6.898 748,828 +0.10(+1.41%)
Jul 31, 2017 6.860 6.888 6.637 6.802 1,314,336 -0.11(-1.53%)
Jul 28, 2017 5.917 7.023 5.859 6.908 2,758,235 +0.84(+13.79%)
Jul 27, 2017 6.119 6.157 5.926 6.071 982,762 -0.06(-0.94%)
Jul 26, 2017 6.263 6.282 6.013 6.128 1,056,929 -0.12(-1.85%)
Jul 25, 2017 6.398 6.398 6.225 6.244 866,663 -0.09(-1.37%)
Jul 24, 2017 6.484 6.484 6.282 6.330 805,840 -0.12(-1.79%)
Jul 21, 2017 6.638 6.658 6.398 6.446 886,823 -0.13(-2.05%)
Jul 20, 2017 6.763 6.552 6.581 658,431 -0.18(-2.70%)
Jul 19, 2017 6.734 6.888 6.696 6.763 1,015,456 +0.07(+1.01%)
Jul 18, 2017 6.734 6.759 6.677 6.696 886,532 -0.05(-0.71%)
Jul 17, 2017 6.667 6.783 6.609 6.744 1,787,962 +0.09(+1.30%)
Jul 14, 2017 6.744 6.811 6.273 6.658 5,544,347 -1.27(-16.02%)
Jul 13, 2017 7.889 7.985 7.745 7.927 582,072 +0.03(+0.37%)
Jul 12, 2017 7.899 8.043 7.889 7.899 329,921 +0.00(+0.00%)
Jul 11, 2017 7.745 7.966 7.745 7.899 542,654 +0.14(+1.86%)
Jul 10, 2017 7.793 7.812 7.644 7.754 379,860 -0.03(-0.37%)
Jul 07, 2017 7.687 7.831 7.687 7.783 265,492 +0.09(+1.13%)
Jul 06, 2017 7.812 7.629 7.697 370,723 -0.13(-1.72%)
Jul 05, 2017 7.937 7.956 7.759 7.831 352,830 -0.11(-1.33%)
Jul 03, 2017 8.129 8.129 7.836 7.937 352,224 -0.18(-2.25%)
Jun 30, 2017 8.139 8.149 8.019 8.120 412,920 -0.02(-0.24%)
Jun 29, 2017 8.370 8.370 8.024 8.139 598,454 -0.27(-3.20%)
Jun 28, 2017 8.101 8.514 8.081 8.408 842,062 +0.33(+4.05%)
Jun 27, 2017 8.139 8.178 7.985 8.081 304,733 -0.08(-0.94%)
Jun 26, 2017 8.158 8.255 8.072 8.158 413,647 -0.05(-0.59%)
Jun 23, 2017 8.178 8.216 8.067 8.206 802,088 +0.03(+0.35%)
Jun 22, 2017 8.168 8.250 8.101 8.178 233,490 +0.06(+0.71%)
Jun 21, 2017 8.081 8.197 8.053 8.120 325,395 +0.04(+0.48%)
Jun 20, 2017 8.139 8.264 8.081 8.081 196,072 -0.05(-0.59%)
Jun 19, 2017 8.043 8.158 8.033 8.129 366,608 +0.14(+1.81%)
Jun 16, 2017 7.937 8.110 7.937 7.985 717,202 +0.01(+0.12%)
Jun 15, 2017 8.033 8.110 7.976 7.976 224,769 -0.13(-1.54%)
Jun 14, 2017 8.139 8.216 8.081 8.101 249,723 -0.07(-0.82%)
Jun 13, 2017 8.226 8.283 8.129 8.168 280,071 -0.01(-0.12%)
Jun 12, 2017 8.101 8.408 8.014 8.178 639,211 +0.02(+0.24%)
Jun 09, 2017 8.418 8.543 8.024 8.158 593,760 -0.25(-2.97%)
Jun 08, 2017 8.062 8.437 7.985 8.408 821,620 +0.38(+4.67%)
Jun 07, 2017 8.062 8.110 7.966 8.033 340,248 -0.08(-0.95%)
Jun 06, 2017 8.033 8.178 7.966 8.110 397,142 +0.07(+0.84%)
Jun 05, 2017 8.139 8.139 8.004 8.043 218,500 -0.06(-0.71%)
Jun 02, 2017 8.120 8.255 8.091 8.101 400,974 -0.02(-0.24%)
Jun 01, 2017 7.841 8.129 7.841 8.120 383,559 +0.26(+3.30%)
May 31, 2017 8.033 8.105 7.754 7.860 392,328 -0.18(-2.27%)
May 30, 2017 8.043 8.105 7.976 8.043 370,533 -0.05(-0.59%)
May 26, 2017 7.870 8.101 7.769 8.091 281,478 +0.23(+2.94%)
May 25, 2017 8.014 8.053 7.850 7.860 293,088 -0.13(-1.57%)
May 24, 2017 8.081 8.120 7.966 7.985 201,183 -0.07(-0.84%)
May 23, 2017 8.072 8.225 7.985 8.053 367,586 +0.02(+0.24%)
May 22, 2017 7.937 8.048 7.774 8.033 322,066 +0.07(+0.85%)
May 19, 2017 7.889 7.995 7.754 7.966 563,686 +0.12(+1.47%)
May 18, 2017 7.831 7.913 7.725 7.850 452,186 -0.02(-0.24%)
May 17, 2017 7.937 7.956 7.725 7.870 851,281 -0.12(-1.45%)
May 16, 2017 8.091 8.129 7.937 7.985 441,971 -0.05(-0.60%)
May 15, 2017 7.966 8.168 7.947 8.033 507,969 +0.10(+1.21%)
May 12, 2017 7.860 7.966 7.860 7.937 248,570 +0.04(+0.49%)
May 11, 2017 7.822 7.937 7.802 7.899 285,508 +0.07(+0.86%)
May 10, 2017 7.870 7.937 7.826 7.831 196,186 -0.04(-0.49%)
May 09, 2017 7.870 7.947 7.831 7.870 319,244 +0.02(+0.25%)
May 08, 2017 7.831 7.923 7.754 7.850 326,530 +0.01(+0.12%)
May 05, 2017 7.716 7.879 7.620 7.841 332,805 +0.12(+1.49%)
May 04, 2017 7.677 7.802 7.600 7.725 516,592 +0.13(+1.65%)
May 03, 2017 7.600 7.716 7.571 7.600 385,966 -0.04(-0.50%)
May 02, 2017 7.658 7.807 7.600 7.639 643,327 -0.03(-0.38%)
May 01, 2017 7.764 7.822 7.543 7.668 832,869 -0.13(-1.60%)
Apr 28, 2017 9.072 9.380 7.456 7.793 2,281,949 -1.40(-15.18%)
Apr 27, 2017 8.803 9.217 8.764 9.188 931,053 +0.37(+4.14%)
Apr 26, 2017 8.678 8.880 8.668 8.822 476,763 +0.14(+1.66%)
Apr 25, 2017 8.649 8.803 8.649 8.678 399,963 +0.10(+1.12%)
Apr 24, 2017 8.591 8.601 8.495 8.582 372,180 +0.11(+1.25%)
Apr 21, 2017 8.418 8.524 8.408 8.476 234,239 +0.03(+0.34%)
Apr 20, 2017 8.437 8.543 8.370 8.447 274,365 +0.03(+0.34%)
Apr 19, 2017 8.418 8.524 8.370 8.418 234,505 +0.03(+0.34%)
Apr 18, 2017 8.418 8.461 8.380 8.389 237,309 -0.07(-0.80%)
Apr 17, 2017 8.380 8.509 8.380 8.457 165,300 +0.07(+0.80%)
Apr 13, 2017 8.495 8.543 8.389 8.389 159,796 -0.12(-1.36%)
Apr 12, 2017 8.553 8.649 8.447 8.505 224,916 -0.07(-0.79%)
Apr 11, 2017 8.466 8.620 8.457 8.572 182,277 +0.07(+0.79%)
Apr 10, 2017 8.543 8.668 8.418 8.505 332,481 -0.07(-0.79%)
Apr 07, 2017 8.505 8.572 8.466 8.572 237,583 +0.02(+0.22%)
Apr 06, 2017 8.466 8.558 8.206 8.553 285,285 +0.05(+0.57%)
Apr 05, 2017 8.678 8.803 8.466 8.505 348,927 -0.12(-1.34%)
Apr 04, 2017 8.774 8.851 8.591 8.620 290,711 -0.20(-2.29%)
Apr 03, 2017 8.707 8.894 8.668 8.822 359,402 +0.02(+0.22%)
Mar 31, 2017 8.659 8.822 8.606 8.803 287,887 +0.14(+1.67%)
Mar 30, 2017 8.620 8.736 8.524 8.659 271,277 +0.04(+0.45%)
Mar 29, 2017 8.659 8.702 8.606 8.620 165,270 -0.05(-0.55%)
Mar 28, 2017 8.736 8.793 8.649 8.668 169,466 -0.12(-1.31%)
Mar 27, 2017 8.726 8.841 8.687 8.784 219,708 -0.05(-0.54%)
Mar 24, 2017 8.890 8.947 8.798 8.832 235,286 +0.02(+0.22%)
Mar 23, 2017 8.890 8.938 8.784 8.813 301,123 -0.06(-0.65%)
Mar 22, 2017 8.861 8.909 8.765 8.870 260,591 -0.01(-0.11%)
Mar 21, 2017 8.947 9.034 8.861 8.880 374,708 +0.01(+0.11%)
Mar 20, 2017 8.832 8.957 8.764 8.870 239,285 -0.03(-0.32%)
Mar 17, 2017 8.909 8.986 8.832 8.899 486,222 +0.00(+0.00%)
Mar 16, 2017 8.861 8.918 8.851 8.899 210,890 +0.07(+0.76%)
Mar 15, 2017 8.697 8.841 8.639 8.832 392,408 +0.15(+1.77%)
Mar 14, 2017 8.716 8.726 8.625 8.678 270,732 -0.08(-0.88%)
Mar 13, 2017 8.841 8.745 8.755 284,415 -0.05(-0.55%)
Mar 10, 2017 8.832 8.880 8.755 8.803 223,980 +0.04(+0.44%)
Mar 09, 2017 8.793 8.856 8.707 8.764 355,499 -0.01(-0.11%)
Mar 08, 2017 8.890 8.899 8.755 8.774 252,345 -0.07(-0.76%)
Mar 07, 2017 8.707 8.962 8.707 8.841 343,582 +0.08(+0.88%)
Mar 06, 2017 9.101 9.101 8.736 8.764 698,711 -0.42(-4.61%)
Mar 03, 2017 9.111 9.217 8.986 9.188 599,878 +0.07(+0.74%)
Mar 02, 2017 9.207 9.255 9.111 9.120 378,348 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.