Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.110 +0.170 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.576 9.778 9.410 9.410 93,241 -0.15(-1.58%)
Feb 27, 2018 9.865 10.03 9.497 9.562 115,694 -0.25(-2.50%)
Feb 26, 2018 10.06 10.15 9.749 9.807 140,972 -0.23(-2.30%)
Feb 23, 2018 9.800 10.09 9.735 10.04 196,497 +0.33(+3.42%)
Feb 22, 2018 9.692 9.706 131,858 -0.02(-0.22%)
Feb 21, 2018 9.526 9.872 9.526 9.728 110,213 +0.20(+2.12%)
Feb 20, 2018 9.699 9.793 9.436 9.526 123,490 -0.22(-2.29%)
Feb 16, 2018 9.749 9.749 9.749 0 -0.21(-2.10%)
Feb 15, 2018 9.901 9.980 9.717 9.958 187,235 +0.17(+1.69%)
Feb 14, 2018 9.562 9.865 9.490 9.793 151,069 +0.13(+1.34%)
Feb 13, 2018 9.612 9.850 9.562 9.663 113,457 +0.03(+0.30%)
Feb 12, 2018 9.865 9.865 9.328 9.634 312,502 -0.17(-1.69%)
Feb 09, 2018 9.706 10.02 9.353 9.800 341,279 +0.14(+1.49%)
Feb 08, 2018 10.10 10.10 9.569 9.656 217,903 -0.27(-2.69%)
Feb 07, 2018 9.539 10.00 9.539 9.922 409,381 +0.43(+4.53%)
Feb 06, 2018 9.116 9.600 9.049 9.492 258,630 +0.00(+0.00%)
Feb 05, 2018 9.553 9.667 9.412 9.492 189,159 -0.10(-1.05%)
Feb 02, 2018 9.667 9.781 9.418 9.593 191,957 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.