Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.11 +0.13 (+0.93%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.057 6.152 5.990 5.990 266,053 -0.05(-0.79%)
Feb 27, 2018 6.143 6.210 6.009 6.038 225,944 -0.10(-1.56%)
Feb 26, 2018 6.105 6.181 6.028 6.133 354,742 +0.08(+1.26%)
Feb 23, 2018 6.019 6.095 5.990 6.057 203,466 +0.08(+1.28%)
Feb 22, 2018 5.981 261,785 -0.05(-0.79%)
Feb 21, 2018 6.000 6.124 6.000 6.028 200,963 +0.01(+0.16%)
Feb 20, 2018 6.019 6.066 5.962 6.019 336,059 -0.04(-0.63%)
Feb 16, 2018 6.057 6.057 6.057 0 -0.09(-1.40%)
Feb 15, 2018 6.019 6.143 5.876 6.143 357,165 +0.17(+2.88%)
Feb 14, 2018 5.933 6.124 5.933 5.971 464,613 -0.01(-0.16%)
Feb 13, 2018 5.704 6.019 5.704 5.981 625,200 +0.26(+4.50%)
Feb 12, 2018 5.771 5.780 5.637 5.723 386,146 -0.05(-0.83%)
Feb 09, 2018 5.685 5.838 5.523 5.771 687,580 +0.14(+2.54%)
Feb 08, 2018 5.666 5.809 5.604 5.628 558,883 -0.03(-0.51%)
Feb 07, 2018 5.790 5.790 5.637 5.656 404,821 -0.13(-2.31%)
Feb 06, 2018 5.437 5.828 5.437 5.790 749,604 +0.25(+4.48%)
Feb 05, 2018 5.570 5.613 5.466 5.542 621,653 -0.05(-0.85%)
Feb 02, 2018 5.675 5.742 5.590 5.590 716,838 -0.13(-2.33%)
Feb 01, 2018 5.828 5.876 5.723 5.723 772,644 -0.12(-2.12%)
Jan 31, 2018 6.458 6.458 5.799 5.847 1,514,691 -0.82(-12.30%)
Jan 30, 2018 6.591 6.744 6.582 6.667 508,773 +0.01(+0.14%)
Jan 29, 2018 6.639 6.896 6.591 6.658 920,893 +0.03(+0.43%)
Jan 26, 2018 6.629 6.648 6.562 6.629 649,069 +0.04(+0.58%)
Jan 25, 2018 6.438 6.610 6.400 6.591 639,539 +0.18(+2.83%)
Jan 24, 2018 6.543 6.582 6.334 6.410 735,852 -0.08(-1.18%)
Jan 23, 2018 6.458 6.586 6.410 6.486 695,440 +0.01(+0.15%)
Jan 22, 2018 6.286 6.543 6.219 6.477 1,205,261 +0.20(+3.19%)
Jan 19, 2018 6.133 6.295 6.009 6.276 1,109,626 +0.12(+2.02%)
Jan 18, 2018 6.000 6.167 5.861 6.152 4,384,904 +0.12(+2.06%)
Jan 17, 2018 5.675 6.086 5.561 6.028 3,052,603 -0.94(-13.54%)
Jan 16, 2018 7.202 7.316 6.939 6.973 485,487 -0.26(-3.56%)
Jan 12, 2018 7.230 7.230 7.230 0 +0.05(+0.66%)
Jan 11, 2018 7.106 7.182 7.058 7.182 339,848 +0.10(+1.48%)
Jan 10, 2018 7.058 7.078 280,148 -0.09(-1.20%)
Jan 09, 2018 7.306 7.306 7.154 7.163 332,833 -0.14(-1.96%)
Jan 08, 2018 7.383 7.383 7.211 7.306 301,155 -0.07(-0.91%)
Jan 05, 2018 7.402 7.411 7.345 7.373 254,860 -0.01(-0.13%)
Jan 04, 2018 7.402 7.459 7.321 7.383 336,430 +0.02(+0.26%)
Jan 03, 2018 7.373 7.430 7.297 7.364 294,090 -0.03(-0.39%)
Jan 02, 2018 7.373 7.402 7.264 7.392 355,377 +0.03(+0.39%)
Dec 29, 2017 7.364 7.364 7.364 0 -0.08(-1.03%)
Dec 28, 2017 7.335 7.440 7.278 7.440 341,010 +0.11(+1.56%)
Dec 27, 2017 7.326 7.345 7.240 7.326 198,008 +0.03(+0.39%)
Dec 26, 2017 7.039 7.345 6.973 7.297 347,067 +0.02(+0.26%)
Dec 22, 2017 7.392 7.392 7.268 7.278 248,773 -0.10(-1.42%)
Dec 21, 2017 7.564 7.564 7.364 7.383 279,329 -0.17(-2.27%)
Dec 20, 2017 7.574 7.574 7.440 7.554 254,557 +0.04(+0.51%)
Dec 19, 2017 7.564 7.669 7.502 7.516 325,284 -0.06(-0.76%)
Dec 18, 2017 7.593 7.689 7.559 7.574 275,481 +0.06(+0.76%)
Dec 15, 2017 7.450 7.621 7.421 7.516 1,260,496 +0.06(+0.77%)
Dec 14, 2017 7.402 7.459 7.335 7.459 260,856 +0.07(+0.90%)
Dec 13, 2017 7.345 7.450 7.326 7.392 323,219 +0.06(+0.78%)
Dec 12, 2017 7.354 7.507 7.297 7.335 448,798 -0.02(-0.26%)
Dec 11, 2017 7.354 7.373 7.316 7.354 253,559 +0.01(+0.13%)
Dec 08, 2017 7.469 7.490 7.326 7.345 240,939 +0.00(+0.00%)
Dec 07, 2017 7.345 7.452 7.297 367,682 +0.00(+0.00%)
Dec 06, 2017 7.278 7.373 7.240 7.345 435,007 +0.04(+0.52%)
Dec 05, 2017 7.316 7.345 7.240 7.306 317,138 -0.01(-0.13%)
Dec 04, 2017 7.564 7.574 7.306 7.316 370,765 -0.19(-2.54%)
Dec 01, 2017 7.602 7.612 7.402 7.507 529,270 -0.14(-1.87%)
Nov 30, 2017 7.793 7.822 7.594 7.650 472,212 -0.10(-1.35%)
Nov 29, 2017 7.764 7.869 7.688 7.755 472,458 -0.01(-0.12%)
Nov 28, 2017 7.688 7.783 7.640 7.764 440,122 +0.09(+1.12%)
Nov 27, 2017 7.745 7.869 7.669 7.678 883,428 -0.04(-0.49%)
Nov 24, 2017 7.736 7.797 7.640 7.717 227,945 -0.02(-0.25%)
Nov 22, 2017 7.631 7.811 7.574 7.736 716,264 +0.10(+1.37%)
Nov 21, 2017 7.154 7.650 7.154 7.631 2,109,008 +0.48(+6.67%)
Nov 20, 2017 7.049 7.163 7.049 7.154 318,285 +0.07(+0.94%)
Nov 17, 2017 6.973 7.116 6.954 7.087 309,062 +0.07(+0.95%)
Nov 16, 2017 6.906 7.058 6.868 7.020 562,922 +0.15(+2.22%)
Nov 15, 2017 6.877 6.934 6.830 6.868 195,022 -0.07(-0.96%)
Nov 14, 2017 6.877 6.954 6.858 6.934 259,702 +0.04(+0.55%)
Nov 13, 2017 6.868 6.925 6.821 6.896 234,705 -0.03(-0.41%)
Nov 10, 2017 6.858 6.973 6.858 6.925 254,882 +0.04(+0.55%)
Nov 09, 2017 6.973 7.001 6.863 6.887 325,802 -0.15(-2.17%)
Nov 08, 2017 6.925 7.087 6.849 7.039 643,619 +0.08(+1.10%)
Nov 07, 2017 7.068 7.078 6.944 6.963 283,041 -0.10(-1.35%)
Nov 06, 2017 7.049 7.078 6.992 7.058 312,261 -0.01(-0.13%)
Nov 03, 2017 6.944 7.132 6.944 7.068 456,081 +0.05(+0.68%)
Nov 02, 2017 7.068 7.097 6.973 7.020 391,915 -0.09(-1.21%)
Nov 01, 2017 7.039 7.135 6.992 7.106 705,480 +0.13(+1.92%)
Oct 31, 2017 7.116 7.135 6.958 6.973 945,663 -0.12(-1.75%)
Oct 30, 2017 7.087 7.135 7.058 7.097 709,577 -0.01(-0.13%)
Oct 27, 2017 7.478 7.593 7.058 7.106 1,773,010 +0.09(+1.22%)
Oct 26, 2017 7.087 7.154 6.992 7.020 1,126,948 -0.02(-0.27%)
Oct 25, 2017 7.106 7.125 6.968 7.039 387,551 -0.09(-1.20%)
Oct 24, 2017 7.163 7.249 7.125 7.125 411,556 -0.05(-0.66%)
Oct 23, 2017 7.173 7.259 7.125 7.173 524,457 -0.02(-0.27%)
Oct 20, 2017 7.230 7.259 7.163 7.192 406,435 +0.04(+0.53%)
Oct 19, 2017 7.106 7.221 7.106 7.154 483,924 +0.01(+0.13%)
Oct 18, 2017 7.287 7.292 7.135 7.144 368,597 -0.10(-1.45%)
Oct 17, 2017 7.278 7.306 7.211 7.249 321,149 -0.03(-0.39%)
Oct 16, 2017 7.297 7.354 7.243 7.278 420,711 -0.03(-0.39%)
Oct 13, 2017 7.326 7.402 7.249 7.306 383,537 +0.04(+0.52%)
Oct 12, 2017 7.278 7.306 7.240 7.268 407,390 -0.01(-0.13%)
Oct 11, 2017 7.268 7.326 7.221 7.278 237,793 -0.01(-0.13%)
Oct 10, 2017 7.287 7.421 7.225 7.287 543,615 +0.06(+0.79%)
Oct 09, 2017 7.326 7.383 7.211 7.230 382,597 -0.06(-0.79%)
Oct 06, 2017 7.316 7.430 7.278 7.287 335,148 -0.09(-1.16%)
Oct 05, 2017 7.383 7.497 7.345 7.373 735,607 +0.06(+0.78%)
Oct 04, 2017 7.278 7.488 7.278 7.316 1,379,308 +0.06(+0.79%)
Oct 03, 2017 7.287 7.349 7.244 7.259 689,528 -0.04(-0.52%)
Oct 02, 2017 7.240 7.396 7.163 7.297 787,241 +0.09(+1.19%)
Sep 29, 2017 6.915 7.316 6.772 7.211 1,794,780 +0.87(+13.68%)
Sep 28, 2017 6.391 6.415 6.295 6.343 247,619 -0.06(-0.89%)
Sep 27, 2017 6.590 6.400 520,631 +0.15(+2.44%)
Sep 26, 2017 6.276 6.334 6.229 6.248 382,603 -0.02(-0.30%)
Sep 25, 2017 6.400 6.467 6.233 6.267 312,255 -0.13(-2.09%)
Sep 22, 2017 6.190 6.429 6.181 6.400 372,761 +0.15(+2.44%)
Sep 21, 2017 6.171 6.324 6.124 6.248 294,957 +0.09(+1.39%)
Sep 20, 2017 6.267 6.267 6.133 6.162 475,295 -0.11(-1.82%)
Sep 19, 2017 6.334 6.343 6.267 6.276 394,255 -0.06(-0.90%)
Sep 18, 2017 6.343 6.429 6.267 6.334 358,439 +0.04(+0.61%)
Sep 15, 2017 6.582 6.601 6.276 6.295 2,740,369 -0.30(-4.49%)
Sep 14, 2017 6.429 6.610 6.381 6.591 467,008 +0.14(+2.22%)
Sep 13, 2017 6.343 6.467 6.343 6.448 378,130 +0.08(+1.20%)
Sep 12, 2017 6.314 6.438 6.314 6.372 293,537 +0.06(+0.91%)
Sep 11, 2017 6.276 6.429 6.276 6.314 362,962 +0.07(+1.07%)
Sep 08, 2017 6.238 6.314 6.181 6.248 311,946 +0.00(+0.00%)
Sep 07, 2017 6.305 6.386 6.210 6.248 456,635 -0.06(-0.91%)
Sep 06, 2017 6.429 6.267 6.305 385,451 -0.04(-0.60%)
Sep 05, 2017 6.257 6.410 6.200 6.343 534,507 +0.05(+0.76%)
Sep 01, 2017 6.229 6.334 6.157 6.295 414,227 +0.05(+0.76%)
Aug 31, 2017 6.181 6.324 6.162 6.248 493,811 +0.07(+1.08%)
Aug 30, 2017 6.095 6.276 6.066 6.181 324,188 +0.07(+1.09%)
Aug 29, 2017 6.095 6.162 6.019 6.114 319,557 -0.02(-0.31%)
Aug 28, 2017 6.086 6.152 6.014 6.133 438,375 +0.09(+1.42%)
Aug 25, 2017 5.990 6.114 5.990 6.047 296,315 +0.07(+1.12%)
Aug 24, 2017 5.828 6.038 5.809 5.981 441,954 +0.18(+3.12%)
Aug 23, 2017 5.790 5.866 5.742 5.799 311,881 +0.00(+0.00%)
Aug 22, 2017 5.857 5.857 5.780 5.799 377,073 -0.06(-0.98%)
Aug 21, 2017 5.838 5.895 5.761 5.857 633,237 +0.01(+0.16%)
Aug 18, 2017 5.952 5.995 5.838 5.847 483,389 -0.18(-3.01%)
Aug 17, 2017 5.942 6.066 5.876 6.028 613,459 +0.04(+0.64%)
Aug 16, 2017 6.009 6.086 5.990 5.990 312,761 +0.00(+0.00%)
Aug 15, 2017 6.152 6.200 5.981 5.990 324,440 -0.14(-2.33%)
Aug 14, 2017 6.057 6.148 6.028 6.133 313,083 +0.11(+1.90%)
Aug 11, 2017 5.952 6.152 5.933 6.019 502,328 +0.02(+0.32%)
Aug 10, 2017 6.286 6.314 5.990 6.000 563,541 -0.35(-5.56%)
Aug 09, 2017 6.353 6.381 6.305 6.353 237,199 -0.04(-0.60%)
Aug 08, 2017 6.477 6.572 6.381 6.391 459,802 -0.09(-1.33%)
Aug 07, 2017 6.486 6.543 6.391 6.477 317,481 -0.01(-0.15%)
Aug 04, 2017 6.429 6.505 6.391 6.486 430,651 +0.09(+1.34%)
Aug 03, 2017 6.725 6.725 6.381 6.400 694,447 -0.33(-4.96%)
Aug 02, 2017 6.868 6.868 6.682 6.734 504,269 -0.10(-1.53%)
Aug 01, 2017 6.772 6.934 6.772 6.839 755,281 +0.10(+1.41%)
Jul 31, 2017 6.801 6.830 6.581 6.744 1,325,662 -0.10(-1.53%)
Jul 28, 2017 5.866 6.963 5.809 6.849 2,782,004 +0.83(+13.79%)
Jul 27, 2017 6.066 6.105 5.876 6.019 991,231 -0.06(-0.94%)
Jul 26, 2017 6.210 6.229 5.962 6.076 1,066,037 -0.11(-1.85%)
Jul 25, 2017 6.343 6.343 6.171 6.190 874,132 -0.09(-1.37%)
Jul 24, 2017 6.429 6.429 6.229 6.276 812,784 -0.11(-1.79%)
Jul 21, 2017 6.582 6.601 6.343 6.391 894,465 -0.13(-2.05%)
Jul 20, 2017 6.706 6.496 6.524 664,105 -0.18(-2.70%)
Jul 19, 2017 6.677 6.830 6.639 6.706 1,024,207 +0.07(+1.01%)
Jul 18, 2017 6.677 6.701 6.620 6.639 894,172 -0.05(-0.71%)
Jul 17, 2017 6.610 6.725 6.553 6.686 1,803,370 +0.09(+1.30%)
Jul 14, 2017 6.686 6.753 6.219 6.601 5,592,126 -1.26(-16.02%)
Jul 13, 2017 7.822 7.917 7.678 7.860 587,088 +0.03(+0.37%)
Jul 12, 2017 7.831 7.974 7.822 7.831 332,764 +0.00(+0.00%)
Jul 11, 2017 7.678 7.898 7.678 7.831 547,330 +0.14(+1.86%)
Jul 10, 2017 7.726 7.745 7.578 7.688 383,134 -0.03(-0.37%)
Jul 07, 2017 7.621 7.764 7.621 7.717 267,780 +0.09(+1.13%)
Jul 06, 2017 7.745 7.564 7.631 373,917 -0.13(-1.72%)
Jul 05, 2017 7.869 7.888 7.693 7.764 355,870 -0.10(-1.33%)
Jul 03, 2017 8.060 8.060 7.769 7.869 355,259 -0.18(-2.25%)
Jun 30, 2017 8.070 8.079 7.950 8.050 416,478 -0.02(-0.24%)
Jun 29, 2017 8.298 8.298 7.955 8.070 603,611 -0.27(-3.20%)
Jun 28, 2017 8.031 8.442 8.012 8.337 849,319 +0.32(+4.05%)
Jun 27, 2017 8.070 8.108 7.917 8.012 307,360 -0.08(-0.94%)
Jun 26, 2017 8.089 8.184 8.003 8.089 417,211 -0.05(-0.59%)
Jun 23, 2017 8.108 8.146 7.998 8.136 809,000 +0.03(+0.35%)
Jun 22, 2017 8.098 8.179 8.031 8.108 235,502 +0.06(+0.71%)
Jun 21, 2017 8.012 8.127 7.984 8.050 328,199 +0.04(+0.48%)
Jun 20, 2017 8.070 8.194 8.012 8.012 197,761 -0.05(-0.59%)
Jun 19, 2017 7.974 8.089 7.965 8.060 369,768 +0.14(+1.81%)
Jun 16, 2017 7.869 8.041 7.869 7.917 723,382 +0.01(+0.12%)
Jun 15, 2017 7.965 8.041 7.907 7.907 226,706 -0.12(-1.54%)
Jun 14, 2017 8.070 8.146 8.012 8.031 251,875 -0.07(-0.82%)
Jun 13, 2017 8.155 8.213 8.060 8.098 282,485 -0.01(-0.12%)
Jun 12, 2017 8.031 8.337 7.946 8.108 644,719 +0.02(+0.24%)
Jun 09, 2017 8.346 8.470 7.955 8.089 598,876 -0.25(-2.97%)
Jun 08, 2017 7.993 8.365 7.917 8.337 828,700 +0.37(+4.67%)
Jun 07, 2017 7.993 8.041 7.898 7.965 343,180 -0.08(-0.95%)
Jun 06, 2017 7.965 8.108 7.898 8.041 400,564 +0.07(+0.84%)
Jun 05, 2017 8.070 8.070 7.936 7.974 220,382 -0.06(-0.71%)
Jun 02, 2017 8.050 8.184 8.022 8.031 404,429 -0.02(-0.24%)
Jun 01, 2017 7.774 8.060 7.774 8.050 386,865 +0.26(+3.30%)
May 31, 2017 7.965 8.036 7.688 7.793 395,709 -0.18(-2.27%)
May 30, 2017 7.974 8.036 7.907 7.974 373,726 -0.05(-0.59%)
May 26, 2017 7.802 8.031 7.702 8.022 283,904 +0.23(+2.94%)
May 25, 2017 7.946 7.984 7.783 7.793 295,613 -0.12(-1.57%)
May 24, 2017 8.012 8.050 7.898 7.917 202,916 -0.07(-0.84%)
May 23, 2017 8.003 8.154 7.917 7.984 370,753 +0.02(+0.24%)
May 22, 2017 7.869 7.979 7.707 7.965 324,841 +0.07(+0.85%)
May 19, 2017 7.822 7.926 7.688 7.898 568,543 +0.11(+1.47%)
May 18, 2017 7.764 7.845 7.659 7.783 456,082 -0.02(-0.24%)
May 17, 2017 7.869 7.888 7.659 7.802 858,617 -0.11(-1.45%)
May 16, 2017 8.022 8.060 7.869 7.917 445,780 -0.05(-0.60%)
May 15, 2017 7.898 8.098 7.879 7.965 512,347 +0.10(+1.21%)
May 12, 2017 7.793 7.898 7.793 7.869 250,712 +0.04(+0.49%)
May 11, 2017 7.755 7.869 7.736 7.831 287,969 +0.07(+0.86%)
May 10, 2017 7.802 7.869 7.760 7.764 197,877 -0.04(-0.49%)
May 09, 2017 7.802 7.879 7.764 7.802 321,995 +0.02(+0.25%)
May 08, 2017 7.764 7.855 7.688 7.783 329,344 +0.01(+0.12%)
May 05, 2017 7.650 7.812 7.554 7.774 335,673 +0.11(+1.49%)
May 04, 2017 7.612 7.736 7.535 7.659 521,043 +0.12(+1.65%)
May 03, 2017 7.535 7.650 7.507 7.535 389,292 -0.04(-0.50%)
May 02, 2017 7.593 7.740 7.535 7.574 648,871 -0.03(-0.38%)
May 01, 2017 7.698 7.755 7.478 7.602 840,047 -0.12(-1.60%)
Apr 28, 2017 8.995 9.300 7.392 7.726 2,301,614 -1.38(-15.18%)
Apr 27, 2017 8.728 9.138 8.689 9.109 939,076 +0.36(+4.14%)
Apr 26, 2017 8.604 8.804 8.594 8.747 480,871 +0.14(+1.66%)
Apr 25, 2017 8.575 8.728 8.575 8.604 403,409 +0.10(+1.12%)
Apr 24, 2017 8.518 8.527 8.422 8.508 375,387 +0.10(+1.25%)
Apr 21, 2017 8.346 8.451 8.337 8.403 236,257 +0.03(+0.34%)
Apr 20, 2017 8.365 8.470 8.298 8.375 276,729 +0.03(+0.34%)
Apr 19, 2017 8.346 8.451 8.298 8.346 236,525 +0.03(+0.34%)
Apr 18, 2017 8.346 8.389 8.308 8.318 239,354 -0.07(-0.80%)
Apr 17, 2017 8.308 8.437 8.308 8.384 166,724 +0.07(+0.80%)
Apr 13, 2017 8.422 8.470 8.318 8.318 161,173 -0.11(-1.36%)
Apr 12, 2017 8.480 8.575 8.375 8.432 226,854 -0.07(-0.79%)
Apr 11, 2017 8.394 8.547 8.384 8.499 183,847 +0.07(+0.79%)
Apr 10, 2017 8.470 8.594 8.346 8.432 335,346 -0.07(-0.79%)
Apr 07, 2017 8.432 8.499 8.394 8.499 239,631 +0.02(+0.22%)
Apr 06, 2017 8.394 8.484 8.136 8.480 287,743 +0.05(+0.57%)
Apr 05, 2017 8.604 8.728 8.394 8.432 351,934 -0.11(-1.34%)
Apr 04, 2017 8.699 8.775 8.518 8.546 293,216 -0.20(-2.29%)
Apr 03, 2017 8.632 8.818 8.594 8.747 362,499 +0.02(+0.22%)
Mar 31, 2017 8.585 8.747 8.532 8.728 290,368 +0.14(+1.67%)
Mar 30, 2017 8.546 8.661 8.451 8.585 273,615 +0.04(+0.45%)
Mar 29, 2017 8.585 8.628 8.532 8.546 166,695 -0.05(-0.55%)
Mar 28, 2017 8.661 8.718 8.575 8.594 170,926 -0.11(-1.31%)
Mar 27, 2017 8.651 8.766 8.613 8.709 221,602 -0.05(-0.54%)
Mar 24, 2017 8.814 8.871 8.723 8.756 237,314 +0.02(+0.22%)
Mar 23, 2017 8.814 8.861 8.709 8.737 303,717 -0.06(-0.65%)
Mar 22, 2017 8.785 8.833 8.690 8.794 262,837 -0.01(-0.11%)
Mar 21, 2017 8.871 8.957 8.785 8.804 377,937 +0.01(+0.11%)
Mar 20, 2017 8.756 8.880 8.690 8.794 241,347 -0.03(-0.32%)
Mar 17, 2017 8.833 8.909 8.756 8.823 490,412 +0.00(+0.00%)
Mar 16, 2017 8.785 8.842 8.775 8.823 212,707 +0.07(+0.76%)
Mar 15, 2017 8.623 8.766 8.566 8.756 395,790 +0.15(+1.77%)
Mar 14, 2017 8.642 8.651 8.551 8.604 273,065 -0.08(-0.88%)
Mar 13, 2017 8.766 8.670 8.680 286,866 -0.05(-0.55%)
Mar 10, 2017 8.756 8.804 8.680 8.728 225,911 +0.04(+0.44%)
Mar 09, 2017 8.718 8.780 8.632 8.690 358,563 -0.01(-0.11%)
Mar 08, 2017 8.814 8.823 8.680 8.699 254,520 -0.07(-0.76%)
Mar 07, 2017 8.632 8.885 8.632 8.766 346,543 +0.08(+0.88%)
Mar 06, 2017 9.023 9.023 8.661 8.690 704,732 -0.42(-4.61%)
Mar 03, 2017 9.033 9.138 8.909 9.109 605,047 +0.07(+0.74%)
Mar 02, 2017 9.128 9.176 9.033 9.042 381,608 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.