Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

291.33 +0.12 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 165.10 165.10 160.59 160.64 1,112,639 -3.38(-2.06%)
Feb 27, 2018 167.32 167.72 163.95 164.02 815,981 -3.35(-2.00%)
Feb 26, 2018 165.61 167.66 164.62 167.37 1,045,139 +2.58(+1.56%)
Feb 23, 2018 165.88 165.88 162.85 164.79 677,660 +0.16(+0.10%)
Feb 22, 2018 164.63 737,169 +1.19(+0.73%)
Feb 21, 2018 164.00 166.75 163.31 163.44 679,268 -0.64(-0.39%)
Feb 20, 2018 163.74 165.36 162.64 164.08 779,478 -0.79(-0.48%)
Feb 16, 2018 164.87 164.87 164.87 0 -1.05(-0.63%)
Feb 15, 2018 166.91 167.08 163.97 165.92 1,117,196 +0.43(+0.26%)
Feb 14, 2018 162.26 166.27 162.26 165.49 931,005 +2.34(+1.44%)
Feb 13, 2018 162.74 164.01 161.01 163.15 1,279,383 -1.65(-1.00%)
Feb 12, 2018 164.61 166.37 162.45 164.79 904,865 +2.88(+1.78%)
Feb 09, 2018 160.26 163.53 157.32 161.91 1,603,954 +3.81(+2.41%)
Feb 08, 2018 166.65 167.02 157.94 158.09 1,429,271 -8.89(-5.32%)
Feb 07, 2018 166.29 169.29 166.21 166.98 1,112,646 +0.19(+0.11%)
Feb 06, 2018 157.70 168.06 156.30 166.80 1,995,151 +0.52(+0.31%)
Feb 05, 2018 170.37 171.90 164.24 166.28 1,504,482 -5.34(-3.11%)
Feb 02, 2018 174.76 174.76 170.73 171.62 1,305,297 -4.57(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.