Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5800 0.6900 0.5500 0.5700 125,913 -0.01(-1.72%)
Feb 27, 2019 0.5528 0.5932 0.5500 0.5800 33,199 +0.03(+5.24%)
Feb 26, 2019 0.5897 0.5897 0.5400 0.5511 12,724 -0.04(-6.58%)
Feb 25, 2019 0.5400 0.5899 0.5400 0.5899 8,624 +0.03(+5.34%)
Feb 22, 2019 0.5730 0.5850 0.5340 0.5600 20,500 -0.01(-1.77%)
Feb 21, 2019 0.5746 0.5944 0.5500 0.5701 19,834 -0.00(-0.33%)
Feb 20, 2019 0.5700 0.5985 0.5700 0.5720 15,980 -0.01(-1.38%)
Feb 19, 2019 0.5800 0.5800 0.5702 0.5800 25,377 +0.00(+0.00%)
Feb 15, 2019 0.5800 0.6000 0.5700 0.5800 4,000 +0.00(+0.00%)
Feb 14, 2019 0.5600 0.6000 0.5600 0.5800 48,475 -0.01(-1.69%)
Feb 13, 2019 0.5500 0.6000 0.5300 0.5900 56,620 +0.04(+7.27%)
Feb 12, 2019 0.5601 0.5970 0.5320 0.5500 69,658 +0.00(+0.27%)
Feb 11, 2019 0.5555 0.6484 0.5485 0.5485 29,379 -0.00(-0.27%)
Feb 08, 2019 0.6400 0.7200 0.5300 0.5500 118,400 -0.06(-9.84%)
Feb 07, 2019 0.6031 0.6400 0.5611 0.6100 54,720 -0.01(-1.61%)
Feb 06, 2019 0.6400 0.6400 0.6000 0.6200 7,713 +0.02(+3.33%)
Feb 05, 2019 0.6100 0.6500 0.6000 0.6000 120,775 -0.02(-3.23%)
Feb 04, 2019 0.5934 0.6200 0.5652 0.6200 23,466 +0.06(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.