Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.260 7.269 7.101 7.269 339,909 +0.02(+0.29%)
Feb 27, 2019 7.269 7.281 7.197 7.248 276,306 -0.04(-0.58%)
Feb 26, 2019 7.223 7.349 7.197 7.290 307,889 +0.02(+0.29%)
Feb 25, 2019 7.353 7.370 7.172 7.269 650,751 -0.10(-1.37%)
Feb 22, 2019 7.113 7.408 7.105 7.370 1,093,940 +0.25(+3.49%)
Feb 21, 2019 6.978 7.121 6.949 7.121 419,427 +0.10(+1.38%)
Feb 20, 2019 6.936 7.096 6.907 7.025 448,477 +0.09(+1.28%)
Feb 19, 2019 6.843 6.957 6.843 6.936 381,266 +0.13(+1.92%)
Feb 15, 2019 6.780 6.860 6.755 6.806 179,513 +0.03(+0.44%)
Feb 14, 2019 6.717 6.801 6.658 6.776 282,002 +0.05(+0.75%)
Feb 13, 2019 6.705 6.747 6.693 6.726 209,290 +0.02(+0.25%)
Feb 12, 2019 6.654 6.759 6.612 6.709 228,186 +0.05(+0.70%)
Feb 11, 2019 6.620 6.730 6.588 6.662 257,917 +0.08(+1.22%)
Feb 08, 2019 6.503 6.607 6.404 6.582 351,596 +0.05(+0.76%)
Feb 07, 2019 6.553 6.591 6.499 6.532 231,089 -0.03(-0.51%)
Feb 06, 2019 6.491 6.589 6.491 6.566 189,054 +0.07(+1.15%)
Feb 05, 2019 6.549 6.553 6.491 6.491 375,773 -0.05(-0.76%)
Feb 04, 2019 6.632 6.632 6.499 6.541 482,555 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.