Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2618 0.2868 0.2513 0.2601 79,150 -0.02(-7.11%)
Feb 27, 2019 0.2800 0.3273 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 26, 2019 0.2824 0.2984 0.2800 0.2800 18,645 -0.00(-1.58%)
Feb 25, 2019 0.2990 0.3000 0.2774 0.2845 39,136 -0.01(-3.56%)
Feb 22, 2019 0.2960 0.3058 0.2940 0.2950 10,400 -0.00(-0.34%)
Feb 21, 2019 0.3000 0.3000 0.2960 0.2960 19,110 +0.00(+0.34%)
Feb 20, 2019 0.3110 0.3110 0.2950 0.2950 48,853 -0.01(-1.67%)
Feb 19, 2019 0.2890 0.3030 0.2890 0.3000 24,935 -0.01(-2.60%)
Feb 15, 2019 0.3100 0.3200 0.2854 0.3080 32,500 -0.01(-3.75%)
Feb 14, 2019 0.3150 0.3200 0.3080 0.3200 20,729 -0.02(-5.60%)
Feb 13, 2019 0.3361 0.3390 0.3150 0.3390 4,725 +0.02(+5.94%)
Feb 12, 2019 0.3243 0.3397 0.3200 0.3200 40,128 +0.00(+0.00%)
Feb 11, 2019 0.3046 0.3285 0.3046 0.3200 27,758 +0.00(+0.95%)
Feb 08, 2019 0.3340 0.3439 0.3151 0.3170 7,200 +0.00(+1.28%)
Feb 07, 2019 0.3166 0.3166 0.3130 0.3130 2,750 -0.01(-2.83%)
Feb 06, 2019 0.3248 0.3248 0.3151 0.3221 29,435 +0.00(+0.72%)
Feb 05, 2019 0.3130 0.3267 0.3101 0.3198 23,700 -0.01(-1.60%)
Feb 04, 2019 0.3420 0.3528 0.3230 0.3250 62,244 -0.01(-3.85%)
Feb 01, 2019 0.3380 0.3380 0.3380 0.3380 1,300 +0.00(+0.00%)
Jan 31, 2019 0.3380 0.3380 0.3380 0.3380 1,550 -0.02(-6.06%)
Jan 30, 2019 0.3709 0.3709 0.3331 0.3598 15,069 -0.01(-2.76%)
Jan 29, 2019 0.3280 0.3730 0.3280 0.3700 38,089 +0.04(+12.67%)
Jan 28, 2019 0.3060 0.3284 0.3060 0.3284 35,242 +0.02(+7.50%)
Jan 25, 2019 0.3050 0.3112 0.3040 0.3055 25,000 +0.01(+1.83%)
Jan 24, 2019 0.2919 0.3132 0.2919 0.3000 36,000 -0.01(-4.25%)
Jan 23, 2019 0.2885 0.3241 0.2858 0.3133 182,375 +0.01(+3.43%)
Jan 22, 2019 0.2900 0.3029 0.2900 0.3029 6,196 +0.00(+0.97%)
Jan 18, 2019 0.2880 0.3133 0.2880 0.3000 26,300 +0.00(+0.00%)
Jan 17, 2019 0.2938 0.3059 0.2938 0.3000 4,952 +0.00(+0.00%)
Jan 16, 2019 0.3037 0.3037 0.3000 0.3000 500 -0.01(-2.72%)
Jan 15, 2019 0.3101 0.3136 0.3000 0.3084 36,125 -0.02(-5.57%)
Jan 14, 2019 0.3300 0.3300 0.3266 0.3266 2,450 -0.00(-0.03%)
Jan 11, 2019 0.3300 0.3580 0.3267 0.3267 5,200 -0.02(-4.70%)
Jan 10, 2019 0.3350 0.3450 0.3197 0.3428 9,015 +0.01(+2.18%)
Jan 09, 2019 0.3561 0.3561 0.3165 0.3355 19,500 +0.03(+10.43%)
Jan 08, 2019 0.3644 0.3644 0.3038 0.3038 27,641 -0.07(-18.70%)
Jan 07, 2019 0.3283 0.3788 0.3232 0.3737 21,499 +0.05(+16.38%)
Jan 04, 2019 0.3315 0.3315 0.3211 0.3211 10,200 -0.00(-1.50%)
Jan 03, 2019 0.3720 0.3877 0.3051 0.3260 115,950 -0.05(-12.37%)
Jan 02, 2019 0.3429 0.3720 0.3429 0.3720 5,526 +0.04(+10.78%)
Dec 31, 2018 0.3700 0.3800 0.3333 0.3358 24,400 +0.01(+4.55%)
Dec 28, 2018 0.2991 0.3320 0.2796 0.3212 40,600 -0.04(-10.03%)
Dec 27, 2018 0.2915 0.3779 0.2915 0.3570 10,045 +0.00(+1.16%)
Dec 26, 2018 0.2950 0.3800 0.2950 0.3529 29,366 +0.07(+26.22%)
Dec 24, 2018 0.2796 0.2796 0.2796 0.2796 500 -0.03(-10.53%)
Dec 21, 2018 0.3223 0.3300 0.3121 0.3125 20,900 -0.02(-6.74%)
Dec 20, 2018 0.3181 0.3461 0.3181 0.3351 10,412 +0.00(+0.06%)
Dec 19, 2018 0.3619 0.3619 0.3221 0.3349 19,700 -0.03(-7.20%)
Dec 18, 2018 0.3599 0.3609 0.3598 0.3609 3,000 +0.00(+0.81%)
Dec 17, 2018 0.3558 0.3600 0.3500 0.3580 10,163 +0.00(+1.02%)
Dec 14, 2018 0.3930 0.3930 0.3544 0.3544 15,700 -0.01(-1.56%)
Dec 13, 2018 0.3624 0.4095 0.3600 0.3600 13,605 +0.00(+0.17%)
Dec 12, 2018 0.3619 0.3851 0.3524 0.3594 13,968 -0.00(-0.14%)
Dec 11, 2018 0.3531 0.3726 0.3400 0.3599 27,100 -0.01(-1.67%)
Dec 10, 2018 0.4040 0.4040 0.3454 0.3660 37,942 -0.04(-8.98%)
Dec 07, 2018 0.4398 0.4409 0.4021 0.4021 50,100 +0.02(+5.82%)
Dec 06, 2018 0.4361 0.4500 0.3761 0.3800 46,160 +0.01(+3.83%)
Dec 04, 2018 0.3600 0.3660 0.3371 0.3660 60,800 +0.04(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.