Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.590 2.660 2.510 2.610 35,092 +0.00(+0.00%)
Feb 27, 2019 2.620 2.690 2.600 2.610 28,846 -0.01(-0.38%)
Feb 26, 2019 2.630 2.720 2.590 2.620 55,607 -0.03(-1.13%)
Feb 25, 2019 2.590 2.710 2.580 2.650 116,613 +0.07(+2.71%)
Feb 22, 2019 2.590 2.660 2.580 2.580 46,200 -0.02(-0.77%)
Feb 21, 2019 2.580 2.610 2.500 2.600 81,365 +0.04(+1.56%)
Feb 20, 2019 2.540 2.669 2.540 2.560 438,003 +0.06(+2.40%)
Feb 19, 2019 2.530 2.550 2.490 2.500 60,623 -0.02(-0.79%)
Feb 15, 2019 2.480 2.550 2.480 2.520 53,600 +0.03(+1.20%)
Feb 14, 2019 2.530 2.590 2.460 2.490 180,310 -0.03(-1.19%)
Feb 13, 2019 2.490 2.560 2.440 2.520 177,768 +0.02(+0.80%)
Feb 12, 2019 2.530 2.530 2.470 2.500 12,311 +0.02(+0.81%)
Feb 11, 2019 2.510 2.530 2.400 2.480 24,331 -0.01(-0.40%)
Feb 08, 2019 2.490 2.570 2.470 2.490 18,700 -0.03(-1.39%)
Feb 07, 2019 2.510 2.550 2.480 2.525 15,709 -0.02(-0.59%)
Feb 06, 2019 2.510 2.570 2.480 2.540 38,251 +0.02(+0.79%)
Feb 05, 2019 2.550 2.590 2.477 2.520 30,289 -0.03(-1.18%)
Feb 04, 2019 2.500 2.590 2.490 2.550 35,080 +0.03(+1.19%)
Feb 01, 2019 2.560 2.590 2.470 2.520 40,800 -0.06(-2.33%)
Jan 31, 2019 2.570 2.690 2.500 2.580 48,959 +0.02(+0.78%)
Jan 30, 2019 2.610 2.610 2.500 2.560 119,414 -0.05(-1.92%)
Jan 29, 2019 2.600 2.620 2.550 2.610 21,231 +0.01(+0.38%)
Jan 28, 2019 2.600 2.600 2.530 2.600 3,085 -0.01(-0.38%)
Jan 25, 2019 2.490 2.610 2.490 2.610 12,200 +0.13(+5.24%)
Jan 24, 2019 2.540 2.570 2.430 2.480 21,080 -0.04(-1.59%)
Jan 23, 2019 2.500 2.560 2.480 2.520 13,251 +0.02(+0.80%)
Jan 22, 2019 2.690 2.690 2.500 2.500 25,667 -0.08(-3.10%)
Jan 18, 2019 2.600 2.690 2.560 2.580 21,100 +0.00(+0.00%)
Jan 17, 2019 2.600 2.630 2.520 2.580 173,788 -0.02(-0.77%)
Jan 16, 2019 2.560 2.630 2.500 2.600 271,463 +0.04(+1.56%)
Jan 15, 2019 2.590 2.730 2.470 2.560 421,820 -0.02(-0.78%)
Jan 14, 2019 2.420 2.737 2.400 2.580 80,301 +0.26(+11.21%)
Jan 11, 2019 2.280 2.340 2.250 2.320 51,600 +0.04(+1.75%)
Jan 10, 2019 2.260 2.310 2.180 2.280 17,607 -0.02(-0.87%)
Jan 09, 2019 2.350 2.380 2.270 2.300 24,829 -0.05(-2.13%)
Jan 08, 2019 2.320 2.380 2.240 2.350 26,672 +0.09(+3.98%)
Jan 07, 2019 2.210 2.310 2.180 2.260 12,654 +0.05(+2.26%)
Jan 04, 2019 2.250 2.365 2.180 2.210 23,500 -0.01(-0.45%)
Jan 03, 2019 2.190 2.260 2.190 2.220 50,314 +0.02(+0.91%)
Jan 02, 2019 2.150 2.250 2.150 2.200 25,782 +0.03(+1.38%)
Dec 31, 2018 2.120 2.230 2.085 2.170 60,600 +0.05(+2.36%)
Dec 28, 2018 2.050 2.140 2.000 2.120 74,100 +0.08(+3.92%)
Dec 27, 2018 2.130 2.170 2.020 2.040 59,114 -0.13(-5.99%)
Dec 26, 2018 2.070 2.170 2.000 2.170 41,109 +0.11(+5.34%)
Dec 24, 2018 1.950 2.090 1.890 2.060 72,500 +0.07(+3.52%)
Dec 21, 2018 2.150 2.160 1.980 1.990 38,000 -0.15(-7.01%)
Dec 20, 2018 2.150 2.190 2.116 2.140 15,718 -0.01(-0.47%)
Dec 19, 2018 2.110 2.250 2.110 2.150 31,238 +0.05(+2.38%)
Dec 18, 2018 2.160 2.230 2.020 2.100 92,559 -0.05(-2.33%)
Dec 17, 2018 2.260 2.380 2.140 2.150 69,563 -0.12(-5.29%)
Dec 14, 2018 2.420 2.470 2.230 2.270 94,400 -0.19(-7.72%)
Dec 13, 2018 2.510 2.540 2.390 2.460 76,790 -0.04(-1.60%)
Dec 12, 2018 2.560 2.580 2.500 2.500 132,595 -0.02(-0.79%)
Dec 11, 2018 2.520 2.810 2.500 2.520 97,486 +0.01(+0.40%)
Dec 10, 2018 2.450 2.560 2.450 2.510 59,428 +0.07(+2.87%)
Dec 07, 2018 2.490 2.560 2.400 2.440 83,200 -0.03(-1.21%)
Dec 06, 2018 2.550 2.650 2.460 2.470 111,351 -0.15(-5.73%)
Dec 04, 2018 2.660 2.660 2.520 2.620 109,000 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.