Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0033 0.0034 0.0021 0.0026 31,645,300 -0.00(-18.75%)
Feb 25, 2021 0.0031 0.0034 0.0030 0.0032 11,453,334 +0.00(+0.00%)
Feb 24, 2021 0.0031 0.0035 0.0027 0.0032 11,655,986 +0.00(+3.23%)
Feb 23, 2021 0.0030 0.0033 0.0023 0.0031 18,961,628 +0.00(+3.33%)
Feb 22, 2021 0.0033 0.0036 0.0030 0.0030 16,286,075 -0.00(-6.25%)
Feb 19, 2021 0.0039 0.0039 0.0030 0.0032 22,462,600 -0.00(-3.03%)
Feb 18, 2021 0.0036 0.0039 0.0030 0.0033 8,758,236 -0.00(-13.16%)
Feb 17, 2021 0.0039 0.0040 0.0035 0.0038 13,167,419 -0.00(-2.56%)
Feb 16, 2021 0.0037 0.0042 0.0035 0.0039 20,256,352 +0.00(+5.41%)
Feb 12, 2021 0.0037 0.0037 0.0029 0.0037 34,301,100 +0.00(+0.00%)
Feb 11, 2021 0.0042 0.0042 0.0035 0.0037 18,601,998 -0.00(-9.76%)
Feb 10, 2021 0.0040 0.0043 0.0036 0.0041 37,753,736 -0.00(-2.38%)
Feb 09, 2021 0.0034 0.0044 0.0032 0.0042 35,602,568 +0.00(+20.00%)
Feb 08, 2021 0.0034 0.0037 0.0030 0.0035 34,458,480 +0.00(+2.94%)
Feb 05, 2021 0.0031 0.0037 0.0028 0.0034 20,902,600 +0.00(+3.03%)
Feb 04, 2021 0.0038 0.0039 0.0027 0.0033 35,018,588 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0038 0.0030 0.0033 30,219,706 +0.00(+10.00%)
Feb 02, 2021 0.0024 0.0030 0.0023 0.0030 24,187,050 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.