Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4286 0.4433 0.4139 0.4340 158,045 +0.01(+2.55%)
Feb 25, 2021 0.4394 0.4528 0.4178 0.4232 234,737 -0.02(-3.98%)
Feb 24, 2021 0.4326 0.4447 0.4272 0.4407 175,207 +0.01(+3.15%)
Feb 23, 2021 0.4326 0.4447 0.4124 0.4272 481,978 -0.03(-6.21%)
Feb 22, 2021 0.4582 0.4771 0.4501 0.4555 319,095 -0.03(-6.11%)
Feb 19, 2021 0.4690 0.4892 0.4609 0.4852 246,342 +0.01(+3.15%)
Feb 18, 2021 0.4906 0.4906 0.4638 0.4704 483,365 -0.02(-3.59%)
Feb 17, 2021 0.4906 0.5094 0.4690 0.4879 324,185 -0.00(-0.55%)
Feb 16, 2021 0.5189 0.5189 0.4798 0.4906 801,770 +0.01(+1.96%)
Feb 12, 2021 0.4690 0.4890 0.4683 0.4811 379,159 +0.02(+4.08%)
Feb 11, 2021 0.4461 0.4650 0.4452 0.4623 269,388 +0.02(+3.63%)
Feb 10, 2021 0.4811 0.4879 0.4367 0.4461 938,031 -0.04(-7.28%)
Feb 09, 2021 0.4744 0.4960 0.4717 0.4811 1,147,963 +0.01(+2.00%)
Feb 08, 2021 0.4299 0.4717 0.4299 0.4717 2,423,514 +0.06(+13.27%)
Feb 05, 2021 0.4057 0.4205 0.4030 0.4164 449,649 +0.01(+1.64%)
Feb 04, 2021 0.3814 0.4178 0.3693 0.4097 1,452,560 +0.03(+7.42%)
Feb 03, 2021 0.3801 0.3848 0.3585 0.3814 330,358 -0.00(-0.70%)
Feb 02, 2021 0.4016 0.4025 0.3733 0.3841 352,358 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.