Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.020 2.120 1.880 2.030 14,643,000 -0.03(-1.46%)
Feb 25, 2021 2.100 2.220 1.990 2.060 18,710,080 -0.16(-7.21%)
Feb 24, 2021 2.360 2.500 2.170 2.220 28,963,616 -0.12(-5.13%)
Feb 23, 2021 1.990 2.430 1.650 2.340 52,147,736 +0.00(+0.00%)
Feb 22, 2021 2.490 2.900 2.140 2.340 145,745,872 +0.28(+13.59%)
Feb 19, 2021 1.860 2.160 1.780 2.060 154,164,992 +0.50(+32.05%)
Feb 18, 2021 1.550 1.590 1.450 1.560 34,254,144 +0.07(+4.70%)
Feb 17, 2021 1.530 1.580 1.450 1.490 70,477,200 -0.20(-11.83%)
Feb 16, 2021 1.390 1.780 1.370 1.690 32,675,396 +0.33(+24.26%)
Feb 12, 2021 1.370 1.390 1.300 1.360 7,694,400 +0.00(+0.00%)
Feb 11, 2021 1.400 1.430 1.320 1.360 2,839,669 -0.03(-2.16%)
Feb 10, 2021 1.430 1.500 1.250 1.390 5,861,146 -0.02(-1.42%)
Feb 09, 2021 1.390 1.430 1.340 1.410 4,875,369 +0.08(+6.02%)
Feb 08, 2021 1.320 1.340 1.260 1.330 9,131,854 +0.03(+2.31%)
Feb 05, 2021 1.310 1.340 1.200 1.300 4,554,100 -0.02(-1.52%)
Feb 04, 2021 1.510 1.650 1.250 1.320 11,757,897 -0.12(-8.33%)
Feb 03, 2021 1.290 1.620 1.290 1.440 13,891,345 +0.15(+11.63%)
Feb 02, 2021 1.180 1.320 1.180 1.290 2,308,574 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.