Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.024 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.300 5.720 5.000 5.320 2,274,700 +0.11(+2.11%)
Feb 25, 2021 5.560 5.720 5.100 5.210 1,087,366 -0.46(-8.11%)
Feb 24, 2021 5.470 5.850 5.460 5.670 795,158 +0.22(+4.04%)
Feb 23, 2021 5.250 5.620 4.760 5.450 2,513,573 -0.01(-0.18%)
Feb 22, 2021 5.790 5.990 5.410 5.460 1,564,884 -0.47(-7.93%)
Feb 19, 2021 6.240 6.390 5.910 5.930 2,151,600 -0.15(-2.47%)
Feb 18, 2021 6.390 6.510 6.030 6.080 2,186,582 -0.49(-7.46%)
Feb 17, 2021 6.940 7.250 6.050 6.570 4,316,366 -0.89(-11.93%)
Feb 16, 2021 6.190 7.850 6.110 7.460 9,716,886 +1.51(+25.38%)
Feb 12, 2021 6.110 6.130 5.750 5.950 9,930,500 -0.73(-10.93%)
Feb 11, 2021 6.570 7.140 6.390 6.680 2,272,116 +0.37(+5.86%)
Feb 10, 2021 6.680 6.700 5.920 6.310 1,242,717 -0.14(-2.17%)
Feb 09, 2021 6.400 7.090 6.060 6.450 2,183,227 +0.15(+2.38%)
Feb 08, 2021 5.950 6.300 5.700 6.300 1,474,564 +0.45(+7.69%)
Feb 05, 2021 5.900 5.959 5.620 5.850 1,051,100 +0.05(+0.86%)
Feb 04, 2021 5.740 5.920 5.530 5.800 736,888 +0.10(+1.75%)
Feb 03, 2021 5.580 5.950 5.400 5.700 3,047,977 +0.42(+7.95%)
Feb 02, 2021 5.430 5.460 4.900 5.280 1,858,229 -0.15(-2.76%)
Feb 01, 2021 5.670 5.720 5.060 5.430 2,995,370 +0.09(+1.69%)
Jan 29, 2021 5.440 6.890 5.220 5.340 9,568,700 +0.01(+0.19%)
Jan 28, 2021 5.590 5.590 5.150 5.330 1,552,620 -0.12(-2.20%)
Jan 27, 2021 5.940 5.990 5.250 5.450 3,087,742 -1.50(-21.58%)
Jan 26, 2021 7.500 7.580 6.850 6.950 444,520 -0.41(-5.57%)
Jan 25, 2021 7.200 8.240 6.960 7.360 1,546,898 +0.21(+2.94%)
Jan 22, 2021 7.000 7.270 6.880 7.150 374,200 +0.06(+0.85%)
Jan 21, 2021 6.750 7.260 6.650 7.090 487,737 +0.38(+5.66%)
Jan 20, 2021 6.880 6.900 6.560 6.710 174,023 -0.17(-2.47%)
Jan 19, 2021 6.710 6.910 6.640 6.880 221,868 +0.30(+4.56%)
Jan 15, 2021 6.890 6.938 6.560 6.580 255,100 -0.37(-5.32%)
Jan 14, 2021 6.690 6.980 6.650 6.950 197,331 +0.34(+5.14%)
Jan 13, 2021 6.990 7.010 6.560 6.610 257,474 -0.29(-4.20%)
Jan 12, 2021 7.000 7.380 6.800 6.900 711,276 -0.15(-2.13%)
Jan 11, 2021 6.710 7.220 6.450 7.050 669,147 +0.23(+3.37%)
Jan 08, 2021 6.320 6.870 6.320 6.820 376,400 +0.50(+7.91%)
Jan 07, 2021 6.020 6.490 6.020 6.320 338,436 +0.32(+5.33%)
Jan 06, 2021 6.180 6.400 5.940 6.000 324,874 -0.12(-1.96%)
Jan 05, 2021 5.690 6.400 5.690 6.120 337,082 +0.35(+6.07%)
Jan 04, 2021 5.740 5.880 5.620 5.770 115,880 +0.06(+1.05%)
Dec 31, 2020 5.710 5.710 5.710 353,553 -0.04(-0.70%)
Dec 30, 2020 5.630 5.900 5.630 5.750 353,553 +0.07(+1.23%)
Dec 29, 2020 5.920 5.930 5.540 5.680 298,951 -0.29(-4.86%)
Dec 28, 2020 6.270 6.270 5.900 5.970 235,503 -0.22(-3.55%)
Dec 24, 2020 6.240 6.390 6.160 6.190 87,200 -0.10(-1.59%)
Dec 23, 2020 6.090 6.400 6.090 6.290 179,903 +0.20(+3.28%)
Dec 22, 2020 6.150 6.220 5.980 6.090 133,279 -0.06(-0.98%)
Dec 21, 2020 6.270 6.270 6.074 6.150 142,311 -0.22(-3.45%)
Dec 18, 2020 6.330 6.500 6.270 6.370 153,800 +0.06(+0.95%)
Dec 17, 2020 6.080 6.350 6.040 6.310 226,393 +0.27(+4.47%)
Dec 16, 2020 6.100 6.340 5.990 6.040 221,151 -0.07(-1.15%)
Dec 15, 2020 5.950 6.200 5.950 6.110 217,810 +0.18(+3.04%)
Dec 14, 2020 6.290 6.290 5.850 5.930 395,534 -0.30(-4.82%)
Dec 11, 2020 6.650 6.650 6.150 6.230 465,200 -0.42(-6.32%)
Dec 10, 2020 6.670 6.700 6.310 6.650 454,768 -0.01(-0.15%)
Dec 09, 2020 7.060 7.060 6.500 6.660 581,112 -0.37(-5.26%)
Dec 08, 2020 7.450 7.450 6.940 7.030 533,844 -0.37(-5.00%)
Dec 07, 2020 7.690 7.720 7.200 7.400 1,392,521 -3.03(-29.05%)
Dec 04, 2020 9.080 10.86 9.000 10.43 1,143,900 +1.33(+14.62%)
Dec 03, 2020 9.240 9.450 8.950 9.100 163,388 -0.02(-0.22%)
Dec 02, 2020 8.910 9.320 8.870 9.120 71,277 +0.19(+2.13%)
Dec 01, 2020 9.410 9.570 8.900 8.930 92,002 -0.24(-2.62%)
Nov 30, 2020 9.470 9.490 9.120 9.170 78,637 -0.08(-0.86%)
Nov 27, 2020 9.250 9.500 9.120 9.250 56,400 +0.05(+0.54%)
Nov 25, 2020 8.910 9.280 8.650 9.200 172,700 +0.25(+2.79%)
Nov 24, 2020 9.100 9.340 8.900 8.950 206,832 -0.13(-1.43%)
Nov 23, 2020 8.250 9.080 8.100 9.080 301,065 +0.81(+9.79%)
Nov 20, 2020 7.900 8.341 7.700 8.270 142,200 +0.36(+4.55%)
Nov 19, 2020 8.260 8.390 7.850 7.910 195,182 -0.45(-5.38%)
Nov 18, 2020 8.980 9.000 8.110 8.360 295,309 -0.40(-4.57%)
Nov 17, 2020 8.880 9.020 8.520 8.760 149,000 -0.14(-1.57%)
Nov 16, 2020 8.930 9.250 8.720 8.900 173,229 +0.06(+0.68%)
Nov 13, 2020 8.850 8.850 8.367 8.840 128,900 +0.06(+0.68%)
Nov 12, 2020 9.000 9.750 8.530 8.780 516,083 +0.32(+3.78%)
Nov 11, 2020 8.800 8.900 8.110 8.460 516,348 -0.31(-3.53%)
Nov 10, 2020 8.040 8.950 7.716 8.770 342,154 +0.67(+8.27%)
Nov 09, 2020 7.990 8.340 7.550 8.100 375,720 +0.64(+8.58%)
Nov 06, 2020 7.350 7.650 7.170 7.460 174,300 +0.10(+1.36%)
Nov 05, 2020 7.090 7.510 7.000 7.360 227,441 +0.31(+4.40%)
Nov 04, 2020 7.410 7.540 6.910 7.050 179,655 -0.28(-3.82%)
Nov 03, 2020 7.420 7.700 7.250 7.330 170,790 -0.02(-0.27%)
Nov 02, 2020 7.410 7.770 7.190 7.350 175,673 -0.15(-2.00%)
Oct 30, 2020 7.160 7.500 7.140 7.500 137,100 +0.09(+1.21%)
Oct 29, 2020 7.600 7.800 6.970 7.410 396,707 -0.10(-1.33%)
Oct 28, 2020 7.000 7.510 6.670 7.510 544,370 +0.31(+4.31%)
Oct 27, 2020 7.280 7.660 6.860 7.200 576,905 -0.11(-1.50%)
Oct 26, 2020 7.850 7.930 7.150 7.310 539,602 -0.55(-7.00%)
Oct 23, 2020 8.890 8.920 7.450 7.860 816,200 -1.14(-12.67%)
Oct 22, 2020 7.850 11.50 7.320 9.000 5,697,956 +1.44(+19.05%)
Oct 21, 2020 8.230 8.260 7.120 7.560 656,819 +0.02(+0.27%)
Oct 20, 2020 8.590 9.460 7.300 7.540 681,554 -5.46(-42.00%)
Oct 19, 2020 13.00 13.00 13.00 13.00 225,314 +0.01(+0.08%)
Oct 16, 2020 12.51 13.50 12.10 12.99 73,249 +0.23(+1.80%)
Oct 15, 2020 13.01 13.46 12.50 12.76 76,453 -0.69(-5.13%)
Oct 14, 2020 13.90 13.90 13.00 13.45 59,024 -0.14(-1.03%)
Oct 13, 2020 14.00 14.00 13.00 13.59 139,352 -1.41(-9.40%)
Oct 12, 2020 14.00 15.60 13.20 15.00 588,186 +2.55(+20.48%)
Oct 09, 2020 12.10 12.61 12.01 12.45 93,818 +0.30(+2.47%)
Oct 08, 2020 12.60 12.90 12.05 12.15 58,938 -0.35(-2.80%)
Oct 07, 2020 12.17 12.90 12.10 12.50 139,087 +0.32(+2.63%)
Oct 06, 2020 11.90 12.77 11.70 12.18 153,613 +0.27(+2.27%)
Oct 05, 2020 12.13 12.20 11.60 11.91 70,351 -0.15(-1.24%)
Oct 02, 2020 12.00 12.30 11.68 12.06 57,063 -0.44(-3.52%)
Oct 01, 2020 12.87 12.87 11.68 12.50 116,745 -0.25(-1.96%)
Sep 30, 2020 13.00 13.23 12.10 12.75 74,676 +0.33(+2.66%)
Sep 29, 2020 12.10 14.19 12.00 12.42 245,203 -2.21(-15.11%)
Sep 28, 2020 13.80 15.60 12.79 14.63 626,723 +3.42(+30.51%)
Sep 25, 2020 10.49 12.00 10.26 11.21 264,431 +0.74(+7.07%)
Sep 24, 2020 10.95 10.99 10.26 10.47 66,743 -0.52(-4.73%)
Sep 23, 2020 12.10 12.23 10.81 10.99 109,971 -1.35(-10.94%)
Sep 22, 2020 12.05 12.37 12.05 12.34 50,326 +0.13(+1.06%)
Sep 21, 2020 12.36 13.20 12.05 12.21 78,312 -0.39(-3.10%)
Sep 18, 2020 12.12 13.00 12.00 12.60 91,109 +0.52(+4.30%)
Sep 17, 2020 12.70 12.70 11.97 12.08 31,915 -0.22(-1.79%)
Sep 16, 2020 12.50 12.50 12.03 12.30 51,885 +0.20(+1.65%)
Sep 15, 2020 12.34 12.69 12.00 12.10 33,951 +0.10(+0.83%)
Sep 14, 2020 13.00 13.00 12.00 12.00 59,584 -0.85(-6.61%)
Sep 11, 2020 11.81 13.25 11.70 12.85 166,990 +0.79(+6.55%)
Sep 10, 2020 11.78 12.30 11.59 12.06 64,688 +0.06(+0.50%)
Sep 09, 2020 11.48 12.29 11.26 12.00 67,853 +0.31(+2.65%)
Sep 08, 2020 11.90 12.23 11.30 11.69 52,480 -0.54(-4.42%)
Sep 04, 2020 12.26 12.34 11.25 12.23 76,057 -0.25(-2.00%)
Sep 03, 2020 12.75 12.75 12.00 12.48 77,752 -0.11(-0.87%)
Sep 02, 2020 12.80 13.00 12.36 12.59 86,748 -0.21(-1.64%)
Sep 01, 2020 13.00 13.58 12.50 12.80 65,896 -0.72(-5.33%)
Aug 31, 2020 14.00 14.08 13.11 13.52 69,788 -0.41(-2.94%)
Aug 28, 2020 13.13 14.52 13.13 13.93 107,619 -0.07(-0.50%)
Aug 27, 2020 14.00 14.00 13.00 14.00 95,614 -0.44(-3.05%)
Aug 26, 2020 13.00 14.70 12.70 14.44 207,269 +1.44(+11.08%)
Aug 25, 2020 12.70 13.05 12.21 13.00 74,981 +0.05(+0.39%)
Aug 24, 2020 13.10 13.23 12.55 12.95 68,949 -0.24(-1.82%)
Aug 21, 2020 13.69 13.82 13.00 13.19 126,640 -1.10(-7.70%)
Aug 20, 2020 12.41 14.30 12.10 14.29 337,850 +1.84(+14.78%)
Aug 19, 2020 13.03 13.20 12.00 12.45 125,412 -0.54(-4.16%)
Aug 18, 2020 13.60 13.67 12.75 12.99 138,479 -1.01(-7.21%)
Aug 17, 2020 14.00 14.27 13.50 14.00 119,064 -0.03(-0.21%)
Aug 14, 2020 14.30 14.30 13.75 14.03 67,509 -0.36(-2.50%)
Aug 13, 2020 14.36 15.10 14.21 14.39 76,496 -0.32(-2.18%)
Aug 12, 2020 15.35 15.35 14.10 14.71 112,920 -0.29(-1.93%)
Aug 11, 2020 14.76 15.50 14.65 15.00 139,747 +0.25(+1.69%)
Aug 10, 2020 14.89 15.75 14.30 14.75 100,516 -0.13(-0.87%)
Aug 07, 2020 15.02 15.23 14.60 14.88 80,627 -0.35(-2.30%)
Aug 06, 2020 15.55 15.80 15.00 15.23 83,508 -0.17(-1.10%)
Aug 05, 2020 15.50 15.99 15.00 15.40 138,187 +0.53(+3.56%)
Aug 04, 2020 14.70 14.95 14.00 14.87 117,689 +0.29(+1.99%)
Aug 03, 2020 14.00 15.76 13.00 14.58 274,726 +0.28(+1.96%)
Jul 31, 2020 15.25 15.30 14.16 14.30 133,077 -0.76(-5.05%)
Jul 30, 2020 15.10 15.30 14.71 15.06 97,970 -0.41(-2.65%)
Jul 29, 2020 16.40 16.40 15.01 15.47 134,107 -1.02(-6.19%)
Jul 28, 2020 15.50 16.66 14.80 16.49 209,986 +1.87(+12.79%)
Jul 27, 2020 16.00 16.10 12.70 14.62 304,488 -1.28(-8.05%)
Jul 24, 2020 16.00 16.20 15.80 15.90 124,591 -0.24(-1.49%)
Jul 23, 2020 16.40 16.70 15.80 16.14 191,865 -0.54(-3.24%)
Jul 22, 2020 17.30 17.38 16.51 16.68 398,939 +0.08(+0.48%)
Jul 21, 2020 16.16 16.70 15.53 16.60 430,220 +0.46(+2.85%)
Jul 20, 2020 16.00 16.56 15.61 16.14 314,646 -0.13(-0.80%)
Jul 17, 2020 16.29 16.75 16.11 16.27 1,185,543 -6.53(-28.64%)
Jul 16, 2020 24.80 24.90 22.64 22.80 147,339 -2.15(-8.62%)
Jul 15, 2020 24.33 25.60 23.30 24.95 98,087 +1.65(+7.08%)
Jul 14, 2020 23.15 23.50 21.55 23.30 82,706 +0.50(+2.19%)
Jul 13, 2020 26.00 26.87 21.00 22.80 170,239 -3.03(-11.73%)
Jul 10, 2020 24.99 27.55 23.95 25.83 281,662 +0.43(+1.69%)
Jul 09, 2020 25.00 26.70 24.55 25.40 185,701 +0.55(+2.21%)
Jul 08, 2020 25.00 25.87 24.50 24.85 118,362 -0.75(-2.93%)
Jul 07, 2020 24.50 25.65 23.02 25.60 215,118 +1.46(+6.05%)
Jul 06, 2020 24.19 25.20 23.50 24.14 160,089 -0.33(-1.35%)
Jul 02, 2020 24.31 25.00 23.52 24.47 116,193 -1.23(-4.79%)
Jul 01, 2020 26.60 26.90 20.01 25.70 184,363 -1.00(-3.75%)
Jun 30, 2020 26.95 27.00 25.70 26.70 146,083 -0.30(-1.11%)
Jun 29, 2020 27.75 27.75 25.70 27.00 158,026 -0.30(-1.10%)
Jun 26, 2020 29.00 29.50 26.40 27.30 590,692 -10.07(-26.95%)
Jun 25, 2020 37.32 38.00 36.10 37.37 77,743 -0.63(-1.66%)
Jun 24, 2020 40.00 41.00 36.00 38.00 155,190 -3.64(-8.74%)
Jun 23, 2020 40.00 44.45 38.01 41.64 478,610 +3.40(+8.89%)
Jun 22, 2020 40.00 40.00 37.00 38.24 127,453 -0.16(-0.42%)
Jun 19, 2020 42.00 42.00 37.00 38.40 234,755 +0.40(+1.05%)
Jun 18, 2020 34.00 40.00 34.00 38.00 667,301 -26.00(-40.62%)
Jun 17, 2020 70.00 73.98 62.51 64.00 14,028 -8.02(-11.14%)
Jun 16, 2020 77.03 78.99 72.00 72.02 4,399 -4.85(-6.31%)
Jun 15, 2020 73.00 78.00 69.00 76.87 5,374 -4.13(-5.10%)
Jun 12, 2020 72.00 92.00 70.00 81.00 19,863 +15.00(+22.73%)
Jun 11, 2020 84.00 84.00 64.00 66.00 8,164 -13.94(-17.44%)
Jun 10, 2020 80.00 88.99 75.50 79.94 10,798 +1.14(+1.45%)
Jun 09, 2020 78.46 80.00 75.01 78.80 2,956 -4.32(-5.20%)
Jun 08, 2020 79.88 89.99 78.00 83.12 13,852 +4.25(+5.39%)
Jun 05, 2020 80.00 88.80 73.00 78.87 25,998 +4.73(+6.38%)
Jun 04, 2020 72.00 74.14 68.00 74.14 9,591 +6.14(+9.03%)
Jun 03, 2020 66.59 71.86 66.59 68.00 2,049 -0.84(-1.22%)
Jun 02, 2020 65.97 69.91 65.00 68.84 2,751 +2.37(+3.57%)
Jun 01, 2020 65.21 68.00 63.10 66.47 1,410 -0.19(-0.29%)
May 29, 2020 68.00 68.64 65.05 66.66 1,508 -1.98(-2.88%)
May 28, 2020 70.00 72.00 68.00 68.64 2,928 -0.63(-0.91%)
May 27, 2020 71.00 79.00 66.71 69.27 15,544 +0.57(+0.83%)
May 26, 2020 70.00 70.00 65.01 68.70 3,742 +1.23(+1.82%)
May 22, 2020 65.02 68.00 64.07 67.47 1,833 +0.93(+1.40%)
May 21, 2020 65.87 67.00 63.67 66.54 3,023 +0.30(+0.45%)
May 20, 2020 67.00 68.81 66.00 66.24 2,316 +0.24(+0.36%)
May 19, 2020 72.00 72.00 66.00 66.00 4,469 -6.00(-8.33%)
May 18, 2020 66.00 74.00 62.00 72.00 13,669 +7.01(+10.79%)
May 15, 2020 65.67 66.97 62.73 64.99 1,720 -0.51(-0.78%)
May 14, 2020 64.55 68.00 63.07 65.50 1,592 -0.50(-0.76%)
May 13, 2020 69.75 69.99 62.02 66.00 3,714 -5.00(-7.04%)
May 12, 2020 72.00 73.00 68.00 71.00 2,612 +0.14(+0.20%)
May 11, 2020 71.77 76.60 70.01 70.86 4,094 -0.14(-0.20%)
May 08, 2020 71.00 77.90 67.00 71.00 6,150 +2.00(+2.90%)
May 07, 2020 66.00 73.00 64.00 69.00 5,313 +3.00(+4.55%)
May 06, 2020 64.00 72.00 61.00 66.00 10,668 +0.15(+0.23%)
May 05, 2020 67.37 69.00 63.58 65.85 3,126 -2.15(-3.16%)
May 04, 2020 71.00 71.00 65.00 68.00 1,365 -1.00(-1.45%)
May 01, 2020 70.31 72.44 68.00 69.00 1,938 -2.86(-3.98%)
Apr 30, 2020 75.00 75.00 70.00 71.86 1,802 -2.14(-2.89%)
Apr 29, 2020 72.00 77.00 68.00 74.00 5,819 +2.00(+2.78%)
Apr 28, 2020 70.00 88.00 68.00 72.00 28,008 +2.07(+2.96%)
Apr 27, 2020 68.00 69.93 68.00 69.93 2,159 +0.00(+0.00%)
Apr 24, 2020 71.00 72.00 68.50 69.93 2,240 -0.07(-0.10%)
Apr 23, 2020 73.00 73.00 63.00 70.00 5,149 -2.00(-2.78%)
Apr 22, 2020 76.00 77.00 68.00 72.00 5,852 -2.95(-3.94%)
Apr 21, 2020 82.10 84.00 67.50 74.95 15,070 -2.05(-2.66%)
Apr 20, 2020 65.00 83.00 58.00 77.00 26,251 +13.02(+20.35%)
Apr 17, 2020 70.00 70.00 63.10 63.98 6,865 -1.02(-1.57%)
Apr 16, 2020 60.00 67.00 57.00 65.00 8,445 +6.00(+10.17%)
Apr 15, 2020 59.58 60.00 57.01 59.00 1,763 -2.00(-3.28%)
Apr 14, 2020 60.00 62.00 58.00 61.00 1,508 -1.00(-1.61%)
Apr 13, 2020 63.86 63.99 56.71 62.00 5,287 -1.89(-2.96%)
Apr 09, 2020 66.00 69.99 59.45 63.89 10,442 +1.68(+2.70%)
Apr 08, 2020 60.90 62.48 57.00 62.21 3,884 +2.76(+4.64%)
Apr 07, 2020 64.00 66.00 57.50 59.45 5,136 +2.63(+4.63%)
Apr 06, 2020 55.82 60.19 52.01 56.82 7,076 +3.86(+7.29%)
Apr 03, 2020 59.00 59.19 50.96 52.96 3,712 -4.21(-7.36%)
Apr 02, 2020 57.41 64.90 54.01 57.17 9,115 +2.17(+3.95%)
Apr 01, 2020 61.00 66.00 53.00 55.00 7,175 -5.51(-9.11%)
Mar 31, 2020 60.00 68.00 55.06 60.51 11,797 -11.49(-15.96%)
Mar 30, 2020 84.00 94.00 63.00 72.00 54,795 +12.00(+20.00%)
Mar 27, 2020 52.50 75.00 48.01 60.00 52,581 +9.00(+17.65%)
Mar 26, 2020 49.00 63.00 49.00 51.00 8,223 +0.27(+0.53%)
Mar 25, 2020 52.00 73.00 46.00 50.73 17,807 +0.84(+1.68%)
Mar 24, 2020 45.50 52.00 44.92 49.89 5,587 +4.66(+10.30%)
Mar 23, 2020 47.09 48.69 42.00 45.23 2,406 +0.23(+0.51%)
Mar 20, 2020 47.00 55.00 45.00 45.00 5,926 +1.00(+2.27%)
Mar 19, 2020 45.00 55.00 42.97 44.00 3,388 -1.00(-2.22%)
Mar 18, 2020 50.52 54.95 45.00 45.00 5,847 -11.00(-19.64%)
Mar 17, 2020 45.00 75.00 40.00 56.00 30,954 +19.92(+55.21%)
Mar 16, 2020 36.96 46.02 31.00 36.08 12,667 -10.32(-22.24%)
Mar 13, 2020 35.50 107.00 35.50 46.40 204,899 +13.44(+40.78%)
Mar 12, 2020 35.00 36.90 30.00 32.96 2,229 -4.46(-11.92%)
Mar 11, 2020 40.00 40.98 31.25 37.42 2,539 -1.58(-4.05%)
Mar 10, 2020 45.00 47.00 38.00 39.00 5,315 +2.00(+5.41%)
Mar 09, 2020 44.00 44.00 33.58 37.00 6,783 -10.00(-21.28%)
Mar 06, 2020 46.00 55.00 45.00 47.00 7,405 -6.05(-11.40%)
Mar 05, 2020 55.05 62.00 49.01 53.05 12,873 -5.95(-10.08%)
Mar 04, 2020 58.00 122.00 55.00 59.00 145,012 +8.15(+16.03%)
Mar 03, 2020 45.36 53.63 45.36 50.85 2,081 +4.47(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.