Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3295 0.3500 0.3230 0.3240 3,969,700 +0.01(+2.86%)
Feb 25, 2021 0.2700 0.3290 0.2502 0.3150 3,244,091 +0.05(+17.10%)
Feb 24, 2021 0.2800 0.2800 0.2500 0.2690 556,350 -0.03(-9.82%)
Feb 23, 2021 0.2970 0.3150 0.2720 0.2983 515,586 -0.02(-5.60%)
Feb 22, 2021 0.3200 0.3424 0.3100 0.3160 1,469,020 -0.00(-0.94%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3190 1,581,700 +0.07(+26.49%)
Feb 18, 2021 0.2450 0.2540 0.2300 0.2522 236,471 +0.02(+6.86%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2360 378,570 +0.04(+18.06%)
Feb 16, 2021 0.2094 0.2094 0.1950 0.1999 740,280 +0.01(+8.05%)
Feb 12, 2021 0.1950 0.1950 0.1755 0.1850 765,300 -0.02(-7.96%)
Feb 11, 2021 0.2125 0.2125 0.1950 0.2010 299,958 -0.01(-5.14%)
Feb 10, 2021 0.1900 0.2350 0.1900 0.2119 1,309,236 +0.01(+5.95%)
Feb 09, 2021 0.2088 0.2200 0.1935 0.2000 1,600,239 -0.01(-2.68%)
Feb 08, 2021 0.1922 0.2055 0.1600 0.2055 193,705 +0.02(+8.16%)
Feb 05, 2021 0.1810 0.1910 0.1520 0.1900 261,600 +0.04(+22.58%)
Feb 04, 2021 0.1410 0.1550 0.1250 0.1550 31,805 +0.04(+29.17%)
Feb 03, 2021 0.1200 0.1350 0.1200 0.1200 60,841 +0.01(+9.09%)
Feb 02, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.02(-15.38%)
Feb 01, 2021 0.1240 0.1300 0.1080 0.1300 81,000 +0.01(+12.07%)
Jan 29, 2021 0.1170 0.1170 0.1160 0.1160 8,000 +0.01(+11.54%)
Jan 28, 2021 0.1150 0.1150 0.1040 0.1040 16,500 -0.02(-13.69%)
Jan 27, 2021 0.1350 0.1350 0.1205 0.1205 3,000 +0.01(+9.55%)
Jan 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 22, 2021 0.1240 0.1240 0.1060 0.1060 73,500 -0.01(-9.01%)
Jan 20, 2021 0.1165 0.1165 0.1165 0 -0.00(-2.92%)
Jan 19, 2021 0.1400 0.1400 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1200 0 +0.02(+22.45%)
Jan 12, 2021 0.0980 0.0980 0.0980 0.0980 2,000 -0.01(-6.67%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.01(+8.02%)
Jan 07, 2021 0.0972 0.0972 0.0972 0 -0.02(-19.00%)
Jan 06, 2021 0.1175 0.1450 0.1175 0.1200 31,500 -0.02(-14.29%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 1,501 +0.04(+33.33%)
Jan 04, 2021 0.1040 0.1050 0.1000 0.1050 93,600 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 3,250 -0.00(-4.76%)
Dec 30, 2020 0.1155 0.1155 0.1050 0.1050 3,250 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1000 0.1050 180,050 -0.02(-16.67%)
Dec 28, 2020 0.1260 0.1260 0.1260 0.1260 200 +0.01(+13.51%)
Dec 23, 2020 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Dec 22, 2020 0.1080 0.1200 0.1080 0.1200 21,500 +0.02(+15.94%)
Dec 18, 2020 0.1035 0.1035 0.1035 0 -0.01(-8.41%)
Dec 17, 2020 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+0.89%)
Dec 16, 2020 0.1000 0.1120 0.0880 0.1120 10,400 -0.00(-0.88%)
Dec 15, 2020 0.1120 0.1130 0.1000 0.1130 27,410 -0.00(-1.74%)
Dec 14, 2020 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+9.52%)
Dec 11, 2020 0.1050 0.1050 0.1050 0.1050 33,300 +0.01(+7.69%)
Dec 10, 2020 0.1110 0.1110 0.0975 0.0975 5,433 -0.01(-8.02%)
Dec 08, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Dec 04, 2020 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.53%)
Dec 02, 2020 0.0963 0.0963 0.0945 0.0945 6,700 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.