Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

3,178.35 USD -64.41 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3095 3122 3037 3093 4,275,900 +35.77(+1.17%)
Feb 25, 2021 3137 3178 3048 3057 4,506,471 -102.37(-3.24%)
Feb 24, 2021 3167 3171 3125 3160 3,003,047 -34.97(-1.09%)
Feb 23, 2021 3126 3205 3094 3194 4,669,209 +13.76(+0.43%)
Feb 22, 2021 3208 3232 3172 3181 3,504,968 -69.16(-2.13%)
Feb 19, 2021 3328 3334 3246 3250 4,305,100 -78.33(-2.35%)
Feb 18, 2021 3282 3338 3274 3328 3,027,476 +19.59(+0.59%)
Feb 17, 2021 3264 3321 3260 3309 3,298,327 +39.69(+1.21%)
Feb 16, 2021 3254 3308 3254 3269 2,563,496 -8.76(-0.27%)
Feb 12, 2021 3250 3280 3233 3278 2,335,300 +15.58(+0.48%)
Feb 11, 2021 3292 3292 3248 3262 2,295,751 -24.45(-0.74%)
Feb 10, 2021 3314 3318 3254 3287 3,140,110 -18.42(-0.56%)
Feb 09, 2021 3312 3338 3298 3305 2,192,103 -17.94(-0.54%)
Feb 08, 2021 3358 3365 3304 3323 3,248,114 -29.21(-0.87%)
Feb 05, 2021 3319 3377 3303 3352 3,620,800 +21.15(+0.63%)
Feb 04, 2021 3330 3347 3278 3331 3,660,986 +18.47(+0.56%)
Feb 03, 2021 3425 3434 3309 3313 7,059,984 -67.47(-2.00%)
Feb 02, 2021 3380 3428 3361 3380 7,018,045 +37.12(+1.11%)
Feb 01, 2021 3242 3350 3235 3343 4,135,567 +136.68(+4.26%)
Jan 29, 2021 3230 3237 3185 3206 4,293,500 -31.42(-0.97%)
Jan 28, 2021 3235 3302 3229 3238 3,137,354 +5.04(+0.16%)
Jan 27, 2021 3341 3347 3207 3233 4,642,605 -93.55(-2.81%)
Jan 26, 2021 3296 3338 3283 3326 2,934,163 +32.13(+0.98%)
Jan 25, 2021 3328 3364 3243 3294 3,742,488 +1.77(+0.05%)
Jan 22, 2021 3304 3322 3283 3292 2,821,900 -14.76(-0.45%)
Jan 21, 2021 3293 3349 3290 3307 4,935,528 +43.61(+1.34%)
Jan 20, 2021 3182 3280 3175 3263 5,292,648 +142.62(+4.57%)
Jan 19, 2021 3107 3145 3096 3121 3,296,903 +16.51(+0.53%)
Jan 15, 2021 3123 3143 3095 3104 4,243,900 -23.22(-0.74%)
Jan 14, 2021 3168 3178 3121 3127 3,056,345 -38.42(-1.21%)
Jan 13, 2021 3128 3190 3122 3166 3,313,037 +45.06(+1.44%)
Jan 12, 2021 3120 3142 3086 3121 3,484,154 +6.62(+0.21%)
Jan 11, 2021 3148 3156 3110 3114 3,659,163 -68.49(-2.15%)
Jan 08, 2021 3180 3191 3142 3183 3,537,700 +20.54(+0.65%)
Jan 07, 2021 3157 3209 3155 3162 3,503,162 +23.78(+0.76%)
Jan 06, 2021 3146 3198 3131 3138 4,381,309 -80.13(-2.49%)
Jan 05, 2021 3166 3223 3165 3219 2,647,188 +31.88(+1.00%)
Jan 04, 2021 3270 3272 3144 3187 4,403,517 -70.30(-2.16%)
Dec 31, 2020 3257 3257 3257 3,200,401 -28.92(-0.88%)
Dec 30, 2020 3341 3342 3282 3286 3,200,401 -36.15(-1.09%)
Dec 29, 2020 3310 3351 3281 3322 4,865,211 +38.04(+1.16%)
Dec 28, 2020 3194 3304 3173 3284 5,674,741 +111.27(+3.51%)
Dec 24, 2020 3194 3202 3169 3173 1,451,900 -12.58(-0.39%)
Dec 23, 2020 3205 3210 3184 3185 2,087,884 -21.25(-0.66%)
Dec 22, 2020 3203 3222 3180 3207 2,369,309 +0.34(+0.01%)
Dec 21, 2020 3200 3227 3166 3206 3,828,497 +4.53(+0.14%)
Dec 18, 2020 3244 3249 3172 3202 5,995,700 -34.43(-1.06%)
Dec 17, 2020 3250 3264 3221 3236 3,468,742 -4.88(-0.15%)
Dec 16, 2020 3176 3247 3164 3241 4,421,302 +75.84(+2.40%)
Dec 15, 2020 3181 3188 3130 3165 3,319,620 +8.15(+0.26%)
Dec 14, 2020 3143 3190 3126 3157 4,144,885 +40.55(+1.30%)
Dec 11, 2020 3097 3119 3073 3116 3,064,600 +14.93(+0.48%)
Dec 10, 2020 3089 3142 3076 3101 3,023,582 -2.71(-0.09%)
Dec 09, 2020 3168 3174 3088 3104 4,094,802 -73.09(-2.30%)
Dec 08, 2020 3159 3184 3120 3177 3,278,509 +19.29(+0.61%)
Dec 07, 2020 3156 3181 3142 3158 2,740,853 -4.58(-0.14%)
Dec 04, 2020 3198 3198 3159 3163 2,913,600 -24.15(-0.76%)
Dec 03, 2020 3205 3229 3181 3187 2,886,543 -16.80(-0.52%)
Dec 02, 2020 3222 3232 3173 3204 3,122,368 -16.55(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.