Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.750 7.250 7.628 8,717 +0.48(+6.75%)
Feb 25, 2022 6.820 7.375 6.923 7.145 16,265 +0.33(+4.88%)
Feb 24, 2022 6.500 6.975 6.500 6.812 17,210 -0.32(-4.45%)
Feb 23, 2022 7.575 7.575 7.018 7.130 4,937 -0.22(-2.99%)
Feb 22, 2022 7.367 7.775 7.003 7.350 14,096 -0.25(-3.26%)
Feb 18, 2022 7.598 0 -0.40(-5.06%)
Feb 17, 2022 8.250 8.363 7.775 8.002 8,838 -0.30(-3.58%)
Feb 16, 2022 8.275 8.325 8.002 8.300 3,664 +0.01(+0.15%)
Feb 15, 2022 8.250 8.658 8.000 8.287 13,898 +0.04(+0.45%)
Feb 14, 2022 8.500 8.800 7.800 8.250 37,402 -0.15(-1.84%)
Feb 11, 2022 8.890 9.450 7.938 8.405 28,684 -0.68(-7.43%)
Feb 10, 2022 8.875 9.225 8.742 9.080 7,918 -0.06(-0.63%)
Feb 09, 2022 9.025 9.300 8.675 9.137 20,820 +0.07(+0.83%)
Feb 08, 2022 9.000 9.300 8.880 9.062 7,002 -0.12(-1.33%)
Feb 07, 2022 9.225 9.250 8.450 9.185 12,949 -0.09(-1.00%)
Feb 04, 2022 9.500 9.500 8.275 9.277 15,459 -0.08(-0.88%)
Feb 03, 2022 9.325 9.360 11,816 -0.19(-1.96%)
Feb 02, 2022 9.845 10.78 9.415 9.547 9,559 -0.60(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.