Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.910 1.970 1.880 1.910 1,058,819 +0.00(+0.00%)
Feb 25, 2022 2.010 1.950 1.880 1.910 977,035 +0.00(+0.00%)
Feb 24, 2022 1.750 1.929 1.720 1.910 1,046,812 -0.02(-1.04%)
Feb 23, 2022 2.010 2.010 1.900 1.930 818,688 -0.04(-2.03%)
Feb 22, 2022 1.910 2.100 1.910 1.970 1,094,597 +0.01(+0.51%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 2.050 2.070 1.930 2.000 735,319 -0.10(-4.76%)
Feb 16, 2022 1.900 2.167 1.900 2.100 1,272,082 +0.18(+9.38%)
Feb 15, 2022 1.840 1.990 1.800 1.920 896,534 +0.11(+6.08%)
Feb 14, 2022 1.830 1.860 1.790 1.810 710,236 -0.02(-1.09%)
Feb 11, 2022 1.860 1.920 1.770 1.830 477,887 +0.00(+0.00%)
Feb 10, 2022 1.840 1.950 1.810 1.830 842,461 -0.08(-4.19%)
Feb 09, 2022 1.860 1.920 1.849 1.910 825,131 +0.04(+2.14%)
Feb 08, 2022 1.800 1.890 1.780 1.870 510,597 +0.08(+4.47%)
Feb 07, 2022 1.780 1.840 1.771 1.790 406,252 +0.02(+1.13%)
Feb 04, 2022 1.790 1.840 1.740 1.770 653,536 -0.03(-1.67%)
Feb 03, 2022 1.740 1.725 1.800 526,391 -0.01(-0.55%)
Feb 02, 2022 1.900 1.903 1.780 1.810 595,990 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.