Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0003 1,193,876 +0.00(+50.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 527,000 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 2,169,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 50,600 -0.00(-33.33%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 303,239 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 895,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,548,343 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0002 426,884 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 626,600 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 18,392,212 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 12,776,536 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 6,739,388 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 8,318,802 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0003 0.0003 3,508,090 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 9,437,878 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 3,742,300 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 11,200 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 5,291,509 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0003 13,880,234 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0003 0.0003 183,350 +0.00(+50.00%)
Jan 27, 2023 0.0004 0.0004 0.0002 0.0002 4,483,069 -0.00(-33.33%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 106,413,848 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 62,000 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 877,050 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 1,230,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 2,100,000 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 10,100 -0.00(-25.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 365,746 +0.00(+33.33%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0003 282,501 -0.00(-25.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0004 111,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 2,460 -0.00(-25.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0004 64,876 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 435,333 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 21,600 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 124,970 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 196,000 +0.00(+33.33%)
Jan 03, 2023 0.0004 0.0004 0.0003 0.0003 102,151 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 12,389,634 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 3,894,096 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 4,257,557 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0003 0.0003 37,583,520 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 465,166 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 3,229,451 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 4,806,338 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 4,448,000 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 2,188,564 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0003 2,157,165 -0.00(-25.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 1,182,971 +0.00(+33.33%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 2,060,485 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 7,885,311 -0.00(-25.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0004 1,216,521 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 5,662,054 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 7,638,847 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 1,416,076 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0005 0.0003 0.0004 589,184 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 2,482,000 -0.00(-20.00%)
Dec 02, 2022 0.0004 0.0005 0.0004 0.0005 930,305 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0005 0.0004 0.0004 2,340,411 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 7,800,850 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0003 0.0005 4,761,921 +0.00(+66.67%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 6,948,500 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 15,617,994 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0004 463,700 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0004 3,923,537 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0004 1,100,272 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0004 4,737,933 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 21,033,180 +0.00(+33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 173,347 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 3,672,334 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 461,271 -0.00(-25.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 1,755,025 +0.00(+33.33%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 5,884,097 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 270,417 +0.00(+33.33%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 634,900 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 24,241,602 -0.00(-20.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0005 59,572,456 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0005 8,192,000 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 578,586 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 165,600 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 3,519,100 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 13,208,700 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 243,762 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0005 101,909 +0.00(+25.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0004 1,538,156 -0.00(-20.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 3,734,162 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0005 0.0004 0.0005 721,000 +0.00(+25.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 70,250 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0004 0.0005 1,745,001 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 1,160,001 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 360,468 -0.00(-16.67%)
Oct 13, 2022 0.0005 0.0006 0.0004 0.0006 20,430,406 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 1,102,150 +0.00(+20.00%)
Oct 11, 2022 0.0005 0.0006 0.0005 0.0005 1,446,669 -0.00(-16.67%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 7,167,166 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0006 0.0005 0.0006 3,258,719 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0006 0.0004 0.0006 20,369,096 +0.00(+20.00%)
Oct 05, 2022 0.0004 0.0006 0.0004 0.0005 48,465,268 +0.00(+25.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 312,813 -0.00(-20.00%)
Oct 03, 2022 0.0005 0.0005 0.0004 0.0005 3,524,012 +0.00(+25.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 2,555,871 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 4,731,001 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0004 113,420 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0004 2,219,000 -0.00(-20.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,643,467 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,692,000 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0005 0.0005 1,870,555 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 550,115 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 4,377,992 -0.00(-16.67%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0006 4,169,383 +0.00(+20.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 670,000 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0005 0.0005 16,835,932 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 2,492,450 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 531,000 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 1,361,300 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 1,788,833 +0.00(+20.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 503,549 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0005 3,573,903 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 25,487,332 -0.00(-16.67%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 2,771,000 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0006 3,062,000 +0.00(+20.00%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0005 2,668,570 -0.00(-16.67%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0006 1,450,000 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 689,504 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0006 1,502,833 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0006 0.0005 0.0006 1,943,200 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0005 1,247,200 -0.00(-16.67%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0006 3,225,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0006 3,075,999 +0.00(+20.00%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0005 2,842,171 -0.00(-16.67%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0006 872,633 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0006 13,135,494 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0006 5,991,639 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0006 0.0006 39,062,752 -0.00(-14.29%)
Aug 12, 2022 0.0007 0.0007 0.0006 0.0007 768,469 +0.00(+16.67%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 3,610,400 -0.00(-14.29%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0007 5,835,000 +0.00(+16.67%)
Aug 09, 2022 0.0007 0.0007 0.0006 0.0006 10,637,918 -0.00(-14.29%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0007 3,970,842 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 15,760,958 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0008 0.0006 0.0007 73,404,032 -0.00(-12.50%)
Aug 03, 2022 0.0007 0.0009 0.0005 0.0008 185,564,656 +0.00(+33.33%)
Aug 02, 2022 0.0005 0.0007 0.0005 0.0006 8,200,600 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 68,622,000 -0.00(-14.29%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 22,670,856 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0007 4,845,868 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0007 1,029,045 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0006 0.0007 8,993,305 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0007 2,090,721 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 11,054,713 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 2,342,883 -0.00(-25.00%)
Jul 20, 2022 0.0007 0.0008 0.0007 0.0008 66,328,624 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0008 0.0007 0.0008 4,864,677 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0008 0.0007 0.0008 2,785,273 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0008 5,600,400 -0.00(-11.11%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0009 12,834,301 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 3,776,861 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0008 0.0009 19,879,148 +0.00(+12.50%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0008 12,436,000 -0.00(-11.11%)
Jul 08, 2022 0.0008 0.0009 0.0007 0.0009 36,169,728 +0.00(+12.50%)
Jul 07, 2022 0.0008 0.0008 0.0006 0.0008 30,925,478 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0009 0.0006 0.0008 79,287,640 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0007 0.0008 13,122,680 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0009 0.0007 0.0008 18,214,060 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0008 22,592,472 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0009 30,594,032 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0012 0.0008 0.0010 158,309,680 +0.00(+11.11%)
Jun 27, 2022 0.0005 0.0009 0.0005 0.0009 316,965,504 +0.00(+50.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 3,780,366 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 70,040,432 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 65,091,820 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0009 0.0005 0.0008 118,621,272 +0.00(+60.00%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0005 29,936,104 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0007 0.0006 0.0006 59,706,880 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 4,586,939 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0006 28,105,198 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 1,751,395 +0.00(+25.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 220,862 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0004 0.0004 1,808,819 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0004 8,839,999 -0.00(-20.00%)
Jun 07, 2022 0.0005 0.0006 0.0004 0.0005 24,621,920 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0005 1,531,450 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 5,068,300 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 1,300,628 -0.00(-20.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0005 25,005,136 +0.00(+25.00%)
May 31, 2022 0.0004 0.0005 0.0004 0.0004 3,256,910 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 1,433,400 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0004 716,873 -0.00(-20.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 7,512,834 +0.00(+25.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0004 4,065,669 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0004 18,606,658 +0.00(+33.33%)
May 20, 2022 0.0003 0.0005 0.0003 0.0003 6,327,960 -0.00(-25.00%)
May 19, 2022 0.0004 0.0005 0.0003 0.0004 8,911,442 -0.00(-20.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 2,780,120 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 929,945 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 6,006,439 +0.00(+0.00%)
May 13, 2022 0.0003 0.0005 0.0003 0.0005 561,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0003 0.0005 18,723,548 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 21,093,932 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 21,008,594 -0.00(-16.67%)
May 09, 2022 0.0007 0.0007 0.0005 0.0006 1,137,809 +0.00(+20.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0005 11,857,713 -0.00(-16.67%)
May 05, 2022 0.0007 0.0007 0.0006 0.0006 3,156,000 -0.00(-14.29%)
May 04, 2022 0.0007 0.0007 0.0006 0.0007 8,053,922 +0.00(+16.67%)
May 03, 2022 0.0005 0.0007 0.0005 0.0006 15,960,833 +0.00(+0.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 10,862,000 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0006 5,865,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 6,105,467 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 12,432,550 -0.00(-14.29%)
Apr 26, 2022 0.0005 0.0007 0.0005 0.0007 10,430,857 +0.00(+16.67%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 36,397,856 -0.00(-14.29%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0007 4,568,292 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 14,272,922 +0.00(+16.67%)
Apr 20, 2022 0.0006 0.0007 0.0006 0.0006 2,277,429 -0.00(-14.29%)
Apr 19, 2022 0.0007 0.0007 0.0006 0.0007 17,910,784 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0008 0.0007 0.0007 9,228,436 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0008 0.0007 0.0007 15,269,981 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0008 0.0007 0.0007 3,392,415 -0.00(-12.50%)
Apr 12, 2022 0.0007 0.0009 0.0007 0.0008 31,444,724 +0.00(+14.29%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0007 15,363,330 -0.00(-12.50%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0008 6,093,234 -0.00(-11.11%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 7,545,920 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0008 0.0009 21,637,676 -0.00(-10.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 12,139,295 -0.00(-9.09%)
Apr 04, 2022 0.0008 0.0011 0.0008 0.0011 215,996,704 +0.00(+37.50%)
Apr 01, 2022 0.0008 0.0009 0.0007 0.0008 28,057,384 +0.00(+14.29%)
Mar 31, 2022 0.0009 0.0009 0.0007 0.0007 9,983,899 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0010 0.0007 0.0008 103,298,368 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0008 0.0006 0.0008 16,646,622 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 10,181,969 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 3,176,428 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 28,117,126 -0.00(-12.50%)
Mar 23, 2022 0.0007 0.0009 0.0005 0.0008 163,226,176 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0007 0.0003 0.0006 201,692,224 +0.00(+50.00%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0004 14,858,683 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 13,687,350 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 5,452,082 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0004 0.0003 0.0004 1,093,778 +0.00(+33.33%)
Mar 15, 2022 0.0002 0.0004 0.0002 0.0003 2,548,651 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 60,664,904 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 47,586,776 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 1,350,915 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 14,402,153 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0005 0.0003 0.0003 6,456,787 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0003 2,334,341 +0.00(+0.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0003 2,992,101 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0005 0.0003 0.0003 6,867,589 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0003 0.0003 9,229,910 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.