Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.918 2.927 2.900 2.909 118,721 +0.01(+0.31%)
Feb 27, 2023 2.909 2.927 2.900 2.900 114,405 +0.00(+0.00%)
Feb 24, 2023 2.891 2.909 2.891 2.900 117,499 +0.02(+0.63%)
Feb 23, 2023 2.909 2.927 2.882 2.882 229,364 -0.01(-0.31%)
Feb 22, 2023 2.909 2.936 2.891 2.891 127,186 -0.01(-0.25%)
Feb 21, 2023 2.970 2.970 2.898 2.898 163,752 -0.07(-2.42%)
Feb 17, 2023 3.006 3.006 2.970 2.970 27,157 -0.04(-1.20%)
Feb 16, 2023 2.997 3.006 2.997 3.006 11,113 +0.02(+0.60%)
Feb 15, 2023 3.015 3.015 2.988 2.988 41,948 -0.03(-0.90%)
Feb 14, 2023 3.006 3.032 3.006 3.015 84,490 -0.01(-0.30%)
Feb 13, 2023 3.006 3.033 3.006 3.024 67,619 +0.02(+0.60%)
Feb 10, 2023 2.988 3.042 2.988 3.006 93,888 +0.00(+0.00%)
Feb 09, 2023 2.997 3.015 2.997 3.006 66,811 +0.02(+0.60%)
Feb 08, 2023 2.988 3.006 2.988 2.988 36,005 +0.00(+0.00%)
Feb 07, 2023 2.988 3.024 2.988 2.988 58,508 +0.00(+0.00%)
Feb 06, 2023 3.006 3.015 2.979 2.988 89,979 -0.04(-1.19%)
Feb 03, 2023 3.042 3.042 3.024 3.024 35,687 -0.02(-0.59%)
Feb 02, 2023 3.024 3.051 3.024 3.042 114,075 +0.02(+0.60%)
Feb 01, 2023 3.042 3.042 3.015 3.024 89,448 +0.00(+0.00%)
Jan 31, 2023 3.015 3.024 2.997 3.024 40,226 +0.03(+0.90%)
Jan 30, 2023 2.997 3.006 2.987 2.997 79,374 +0.00(+0.00%)
Jan 27, 2023 2.961 3.006 2.961 2.997 135,266 +0.04(+1.22%)
Jan 26, 2023 2.970 2.975 2.961 2.961 22,023 +0.00(+0.00%)
Jan 25, 2023 2.988 2.988 2.961 2.961 38,948 -0.04(-1.20%)
Jan 24, 2023 2.979 2.997 2.961 2.997 29,949 +0.01(+0.30%)
Jan 23, 2023 2.961 2.988 2.952 2.988 104,830 +0.02(+0.67%)
Jan 20, 2023 3.004 3.004 2.959 2.968 78,928 -0.02(-0.60%)
Jan 19, 2023 2.986 3.004 2.977 2.986 98,927 +0.00(+0.00%)
Jan 18, 2023 2.986 3.004 2.986 2.986 82,928 -0.01(-0.30%)
Jan 17, 2023 2.968 3.005 2.968 2.995 122,671 +0.02(+0.60%)
Jan 13, 2023 2.950 2.999 2.941 2.977 235,258 +0.01(+0.30%)
Jan 12, 2023 2.932 2.995 2.924 2.968 95,287 +0.04(+1.22%)
Jan 11, 2023 2.924 2.959 2.924 2.932 142,417 +0.02(+0.61%)
Jan 10, 2023 2.924 2.937 2.906 2.915 78,997 -0.03(-0.91%)
Jan 09, 2023 2.932 2.941 2.915 2.941 161,857 +0.04(+1.23%)
Jan 06, 2023 2.888 2.932 2.879 2.906 189,691 +0.04(+1.25%)
Jan 05, 2023 2.888 2.901 2.870 2.870 91,570 -0.03(-0.93%)
Jan 04, 2023 2.888 2.919 2.879 2.897 116,933 +0.00(+0.00%)
Jan 03, 2023 2.888 2.897 2.870 2.897 96,122 +0.04(+1.25%)
Dec 30, 2022 2.870 2.888 2.861 2.861 979,510 -0.02(-0.62%)
Dec 29, 2022 2.879 2.897 2.861 2.879 143,484 +0.02(+0.62%)
Dec 28, 2022 2.861 2.875 2.861 2.861 206,988 +0.00(+0.00%)
Dec 27, 2022 2.879 2.879 2.861 2.861 213,924 -0.04(-1.23%)
Dec 23, 2022 2.870 2.897 2.861 2.897 178,209 +0.03(+0.93%)
Dec 22, 2022 2.870 2.887 2.870 2.870 148,429 -0.01(-0.25%)
Dec 21, 2022 2.868 2.886 2.859 2.877 88,633 +0.02(+0.62%)
Dec 20, 2022 2.850 2.895 2.850 2.859 82,129 +0.01(+0.31%)
Dec 19, 2022 2.886 2.895 2.850 2.850 130,959 -0.04(-1.23%)
Dec 16, 2022 2.886 2.895 2.886 2.886 95,845 +0.01(+0.31%)
Dec 15, 2022 2.886 2.904 2.877 2.877 269,140 -0.01(-0.31%)
Dec 14, 2022 2.913 2.921 2.886 2.886 190,653 -0.03(-0.91%)
Dec 13, 2022 2.913 2.957 2.904 2.913 223,721 +0.01(+0.31%)
Dec 12, 2022 2.904 2.921 2.904 2.904 155,422 -0.03(-0.91%)
Dec 09, 2022 2.948 2.948 2.904 2.930 150,700 -0.01(-0.30%)
Dec 08, 2022 2.957 2.966 2.939 2.939 87,398 -0.03(-0.90%)
Dec 07, 2022 2.957 2.975 2.939 2.966 91,794 +0.01(+0.30%)
Dec 06, 2022 2.957 2.975 2.948 2.957 108,194 -0.01(-0.30%)
Dec 05, 2022 2.975 2.975 2.957 2.966 81,537 -0.01(-0.30%)
Dec 02, 2022 2.975 2.992 2.948 2.975 98,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.