Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 23,845,744 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0005 9,925,085 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 7,673,123 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 16,903,550 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,218,733 +0.00(+20.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 18,428,994 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 13,680,764 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 20,237,992 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 5,280,584 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,255,555 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 6,817,470 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 13,236,829 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 5,232,747 +0.00(+20.00%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0005 25,472,108 -0.00(-28.57%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 15,033,820 -0.00(-12.50%)
Feb 06, 2023 0.0007 0.0008 0.0006 0.0008 17,751,350 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0008 19,871,646 +0.00(+14.29%)
Feb 02, 2023 0.0009 0.0009 0.0006 0.0007 21,127,000 -0.00(-12.50%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0008 12,046,827 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0008 0.0005 0.0008 29,588,516 +0.00(+33.33%)
Jan 30, 2023 0.0005 0.0006 0.0004 0.0006 47,007,208 +0.00(+20.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0005 5,178,135 +0.00(+25.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 105,295,408 +0.00(+33.33%)
Jan 25, 2023 0.0005 0.0006 0.0003 0.0003 214,636,128 -0.00(-40.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0005 26,206,676 -0.00(-16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 15,012,435 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0006 35,001,132 -0.00(-25.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 59,734,740 -0.00(-11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 9,142,410 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0008 0.0010 13,275,159 +0.00(+11.11%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0009 21,263,858 +0.00(+12.50%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0008 7,596,042 -0.00(-11.11%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0009 10,834,082 -0.00(-10.00%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0010 6,116,675 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0010 9,916,218 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0010 0.0009 0.0010 7,519,260 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0010 3,833,623 +0.00(+0.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 9,337,403 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0010 0.0009 0.0010 3,022,609 +0.00(+0.00%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.