Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0240 0.0270 0.0210 0.0270 208,311 +0.01(+22.73%)
Feb 27, 2023 0.0255 0.0288 0.0210 0.0220 170,750 -0.01(-23.61%)
Feb 24, 2023 0.0255 0.0288 0.0255 0.0288 2,560 +0.00(+0.00%)
Feb 23, 2023 0.0288 0.0288 0.0250 0.0288 33,800 +0.00(+15.20%)
Feb 22, 2023 0.0245 0.0250 0.0245 0.0250 145,000 +0.00(+5.04%)
Feb 21, 2023 0.0238 0.0238 0.0238 0.0238 151 -0.00(-4.80%)
Feb 17, 2023 0.0250 0.0250 0.0238 0.0250 61,700 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0225 0.0250 130,000 +0.00(+6.38%)
Feb 15, 2023 0.0230 0.0249 0.0227 0.0235 67,493 +0.00(+6.33%)
Feb 14, 2023 0.0299 0.0299 0.0205 0.0221 375,033 -0.01(-28.71%)
Feb 13, 2023 0.0310 0.0310 0.0261 0.0310 44,764 +0.00(+8.01%)
Feb 10, 2023 0.0298 0.0298 0.0285 0.0287 36,465 +0.00(+5.13%)
Feb 09, 2023 0.0300 0.0309 0.0270 0.0273 539,276 -0.00(-5.86%)
Feb 08, 2023 0.0290 0.0290 0.0285 0.0290 11,721 +0.00(+0.00%)
Feb 07, 2023 0.0270 0.0290 0.0270 0.0290 64,100 +0.00(+7.41%)
Feb 06, 2023 0.0250 0.0285 0.0250 0.0270 44,100 +0.00(+0.75%)
Feb 03, 2023 0.0270 0.0281 0.0268 0.0268 132,667 +0.01(+26.42%)
Feb 02, 2023 0.0280 0.0280 0.0205 0.0212 174,867 -0.01(-24.29%)
Feb 01, 2023 0.0280 0.0315 0.0260 0.0280 321,612 +0.00(+7.69%)
Jan 31, 2023 0.0252 0.0261 0.0252 0.0260 86,000 +0.00(+3.59%)
Jan 30, 2023 0.0270 0.0320 0.0211 0.0251 1,164,433 -0.01(-21.56%)
Jan 27, 2023 0.0321 0.0321 0.0280 0.0320 268,490 -0.00(-2.14%)
Jan 26, 2023 0.0351 0.0361 0.0327 0.0327 414,044 -0.00(-11.86%)
Jan 25, 2023 0.0380 0.0390 0.0355 0.0371 115,900 -0.00(-2.62%)
Jan 24, 2023 0.0390 0.0400 0.0380 0.0381 92,146 -0.00(-2.31%)
Jan 23, 2023 0.0390 0.0401 0.0385 0.0390 82,678 -0.00(-2.50%)
Jan 20, 2023 0.0410 0.0429 0.0399 0.0400 300,690 -0.00(-4.76%)
Jan 19, 2023 0.0429 0.0430 0.0400 0.0420 235,804 -0.00(-2.33%)
Jan 18, 2023 0.0529 0.0529 0.0428 0.0430 729,728 -0.01(-18.71%)
Jan 17, 2023 0.0500 0.0529 0.0450 0.0529 216,412 -0.00(-2.04%)
Jan 13, 2023 0.0545 0.0570 0.0480 0.0540 118,119 -0.00(-5.26%)
Jan 12, 2023 0.0570 0.0570 0.0483 0.0570 88,270 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0570 0.0400 0.0570 1,214,832 +0.00(+0.00%)
Jan 10, 2023 0.0570 0.0580 0.0560 0.0570 44,499 -0.00(-1.72%)
Jan 09, 2023 0.0588 0.0600 0.0580 0.0580 17,716 +0.00(+0.69%)
Jan 06, 2023 0.0555 0.0600 0.0550 0.0576 112,295 +0.00(+4.16%)
Jan 05, 2023 0.0525 0.0570 0.0500 0.0553 232,301 +0.00(+5.33%)
Jan 04, 2023 0.0484 0.0525 0.0470 0.0525 94,262 +0.00(+7.36%)
Jan 03, 2023 0.0489 0.0489 0.0485 0.0489 9,750 +0.00(+0.82%)
Dec 30, 2022 0.0525 0.0525 0.0471 0.0485 106,929 -0.00(-7.62%)
Dec 29, 2022 0.0520 0.0525 0.0513 0.0525 47,232 +0.00(+0.19%)
Dec 28, 2022 0.0497 0.0524 0.0470 0.0524 20,801 +0.00(+8.04%)
Dec 27, 2022 0.0500 0.0525 0.0471 0.0485 178,335 -0.01(-14.91%)
Dec 23, 2022 0.0480 0.0570 0.0451 0.0570 61,840 +0.01(+18.75%)
Dec 22, 2022 0.0500 0.0500 0.0480 0.0480 42,950 -0.00(-4.00%)
Dec 21, 2022 0.0480 0.0500 0.0470 0.0500 91,900 +0.00(+0.00%)
Dec 20, 2022 0.0485 0.0500 0.0430 0.0500 271,750 +0.00(+3.95%)
Dec 19, 2022 0.0550 0.0578 0.0475 0.0481 247,150 -0.01(-12.55%)
Dec 16, 2022 0.0572 0.0572 0.0549 0.0550 32,583 -0.00(-2.48%)
Dec 15, 2022 0.0520 0.0573 0.0520 0.0564 22,532 +0.01(+10.37%)
Dec 14, 2022 0.0563 0.0563 0.0511 0.0511 156,900 -0.01(-9.24%)
Dec 13, 2022 0.0550 0.0600 0.0510 0.0563 94,924 -0.00(-2.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0575 54,710 +0.00(+4.55%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 99,233 -0.00(-4.35%)
Dec 08, 2022 0.0550 0.0640 0.0550 0.0575 75,975 -0.01(-10.16%)
Dec 06, 2022 0.0640 0 +0.01(+19.18%)
Dec 05, 2022 0.0611 0.0647 0.0510 0.0537 127,390 -0.00(-6.61%)
Dec 02, 2022 0.0601 0.0648 0.0575 0.0575 54,140 -0.01(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.