Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.620 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.691 6.691 6.632 6.642 56,152 +0.05(+0.74%)
Feb 28, 2024 6.495 6.672 6.492 6.593 63,722 +0.06(+0.90%)
Feb 27, 2024 6.740 6.740 6.534 6.534 159,410 -0.29(-4.31%)
Feb 26, 2024 6.367 6.829 6.367 6.829 841,977 +0.44(+6.91%)
Feb 23, 2024 6.377 6.406 6.377 6.387 48,915 -0.01(-0.15%)
Feb 22, 2024 6.377 6.397 6.377 6.397 31,099 +0.03(+0.46%)
Feb 21, 2024 6.358 6.417 6.358 6.367 57,316 -0.01(-0.23%)
Feb 20, 2024 6.426 6.426 6.367 6.382 46,234 -0.02(-0.38%)
Feb 16, 2024 6.466 6.466 6.397 6.407 44,114 -0.02(-0.27%)
Feb 15, 2024 6.385 6.444 6.376 6.424 73,171 +0.06(+0.92%)
Feb 14, 2024 6.356 6.414 6.356 6.366 49,154 +0.02(+0.31%)
Feb 13, 2024 6.395 6.395 6.337 6.346 88,299 -0.07(-1.06%)
Feb 12, 2024 6.366 6.444 6.366 6.414 86,201 +0.04(+0.61%)
Feb 09, 2024 6.356 6.376 6.346 6.376 35,931 +0.02(+0.31%)
Feb 08, 2024 6.366 6.366 6.336 6.356 40,479 +0.00(+0.00%)
Feb 07, 2024 6.327 6.376 6.317 6.356 42,812 +0.05(+0.77%)
Feb 06, 2024 6.269 6.308 6.264 6.308 28,030 +0.04(+0.62%)
Feb 05, 2024 6.337 6.337 6.230 6.269 83,390 -0.02(-0.31%)
Feb 02, 2024 6.317 6.317 6.249 6.288 190,257 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.