Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.480 9.490 9.434 9.462 664,738 +0.02(+0.20%)
Feb 28, 2024 9.434 9.443 9.424 9.443 312,936 +0.01(+0.10%)
Feb 27, 2024 9.452 9.471 9.424 9.434 477,336 -0.01(-0.10%)
Feb 26, 2024 9.471 9.471 9.424 9.443 504,547 +0.00(+0.00%)
Feb 23, 2024 9.443 9.495 9.415 9.443 456,651 -0.04(-0.40%)
Feb 22, 2024 9.387 9.499 9.358 9.480 797,123 +0.14(+1.51%)
Feb 21, 2024 9.349 9.358 9.312 9.340 446,730 +0.02(+0.20%)
Feb 20, 2024 9.358 9.364 9.302 9.321 476,779 -0.03(-0.30%)
Feb 16, 2024 9.358 9.358 9.330 9.349 412,871 -0.01(-0.10%)
Feb 15, 2024 9.405 9.443 9.340 9.358 660,021 -0.03(-0.30%)
Feb 14, 2024 9.312 9.392 9.302 9.387 495,094 +0.09(+1.01%)
Feb 13, 2024 9.293 9.330 9.218 9.293 584,475 -0.04(-0.40%)
Feb 12, 2024 9.330 9.368 9.293 9.330 468,536 +0.00(+0.00%)
Feb 09, 2024 9.349 9.354 9.255 9.330 511,808 -0.03(-0.30%)
Feb 08, 2024 9.321 9.367 9.199 9.358 1,050,763 +0.04(+0.40%)
Feb 07, 2024 9.339 9.339 9.312 9.321 732,340 +0.01(+0.10%)
Feb 06, 2024 9.339 9.339 9.284 9.312 870,178 +0.02(+0.20%)
Feb 05, 2024 9.330 9.362 9.284 9.293 1,785,796 -0.02(-0.20%)
Feb 02, 2024 9.321 9.349 9.293 9.312 936,403 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.