Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.240 4.340 4.010 4.010 3,994 -0.21(-4.98%)
Feb 28, 2024 4.200 4.230 4.093 4.220 4,353 +0.09(+2.18%)
Feb 27, 2024 4.210 4.350 4.130 4.130 5,201 +0.02(+0.49%)
Feb 26, 2024 4.150 4.450 4.110 4.110 3,590 -0.08(-1.91%)
Feb 23, 2024 4.040 4.380 4.020 4.190 7,344 +0.09(+2.20%)
Feb 22, 2024 4.250 4.490 4.080 4.100 22,005 -0.30(-6.82%)
Feb 21, 2024 4.350 4.510 4.350 4.400 2,299 +0.04(+0.92%)
Feb 20, 2024 4.390 4.440 4.360 4.360 1,556 -0.11(-2.46%)
Feb 16, 2024 4.480 4.480 4.370 4.470 2,481 +0.07(+1.59%)
Feb 15, 2024 4.530 4.620 4.330 4.400 2,670 -0.22(-4.76%)
Feb 14, 2024 4.470 4.680 4.240 4.620 3,257 +0.37(+8.71%)
Feb 13, 2024 4.300 4.300 4.250 4.250 1,813 -0.05(-1.16%)
Feb 12, 2024 4.620 4.670 4.270 4.300 11,430 -0.28(-6.11%)
Feb 09, 2024 4.310 4.860 4.060 4.580 15,217 +0.08(+1.78%)
Feb 08, 2024 4.520 4.790 4.500 4.500 1,658 -0.02(-0.44%)
Feb 07, 2024 4.700 4.722 4.280 4.520 20,983 -0.16(-3.42%)
Feb 06, 2024 4.900 4.900 4.680 4.680 3,207 -0.28(-5.65%)
Feb 05, 2024 4.730 4.960 4.730 4.960 1,671 +0.23(+4.86%)
Feb 02, 2024 4.880 4.970 4.730 4.730 4,022 +0.01(+0.21%)
Feb 01, 2024 5.060 5.060 4.600 4.720 9,407 -0.09(-1.87%)
Jan 31, 2024 5.020 5.020 4.810 4.810 2,595 -0.28(-5.50%)
Jan 30, 2024 4.900 5.190 4.650 5.090 5,606 +0.02(+0.39%)
Jan 29, 2024 4.890 5.090 4.732 5.070 4,855 +0.18(+3.68%)
Jan 26, 2024 5.030 5.160 4.890 4.890 11,046 -0.25(-4.86%)
Jan 25, 2024 5.130 5.350 5.100 5.140 7,851 +0.13(+2.59%)
Jan 24, 2024 5.290 5.690 5.010 5.010 20,297 -0.18(-3.47%)
Jan 23, 2024 5.185 5.266 4.900 5.190 17,204 +0.08(+1.57%)
Jan 22, 2024 4.900 5.220 4.680 5.110 49,342 +0.32(+6.68%)
Jan 19, 2024 5.070 5.080 4.590 4.790 44,492 -0.38(-7.35%)
Jan 18, 2024 5.170 5.587 4.850 5.170 20,050 -0.03(-0.58%)
Jan 17, 2024 4.940 5.500 4.630 5.200 154,494 +0.20(+4.00%)
Jan 16, 2024 4.000 5.510 4.000 5.000 863,772 +1.45(+40.85%)
Jan 12, 2024 3.390 3.550 3.390 3.550 7,497 +0.05(+1.43%)
Jan 11, 2024 3.420 3.740 3.316 3.500 65,692 +0.00(+0.00%)
Jan 10, 2024 3.970 3.990 3.270 3.500 21,243 -0.39(-10.03%)
Jan 09, 2024 4.230 4.350 3.890 3.890 25,191 -0.39(-9.11%)
Jan 08, 2024 4.080 4.363 3.529 4.280 31,988 +0.46(+12.04%)
Jan 05, 2024 3.960 4.400 3.660 3.820 43,579 -0.23(-5.68%)
Jan 04, 2024 3.750 4.050 3.675 4.050 10,324 +0.16(+4.11%)
Jan 03, 2024 4.170 4.340 3.870 3.890 17,315 -0.19(-4.66%)
Jan 02, 2024 4.160 4.160 4.080 4.080 3,277 -0.06(-1.45%)
Dec 29, 2023 4.450 4.590 3.890 4.140 32,732 -0.28(-6.33%)
Dec 28, 2023 4.520 4.850 4.410 4.420 25,748 -0.11(-2.43%)
Dec 27, 2023 4.440 4.800 4.359 4.530 34,418 +0.32(+7.60%)
Dec 26, 2023 4.340 4.426 4.110 4.210 18,928 -0.14(-3.22%)
Dec 22, 2023 4.330 4.867 4.290 4.350 13,211 -0.03(-0.68%)
Dec 21, 2023 4.356 4.390 4.200 4.380 13,160 +0.06(+1.39%)
Dec 20, 2023 4.680 4.680 4.310 4.320 14,470 -0.38(-8.09%)
Dec 19, 2023 5.000 5.080 4.700 4.700 23,312 -0.36(-7.11%)
Dec 18, 2023 4.870 5.100 4.870 5.060 23,184 +0.10(+2.02%)
Dec 15, 2023 5.510 5.920 4.840 4.960 74,756 -0.60(-10.79%)
Dec 14, 2023 5.530 5.560 5.140 5.560 29,028 +0.25(+4.71%)
Dec 13, 2023 5.790 5.790 5.100 5.310 60,740 -0.68(-11.35%)
Dec 12, 2023 6.450 6.570 5.800 5.990 60,920 -0.49(-7.56%)
Dec 11, 2023 6.970 7.280 5.630 6.480 234,107 -0.17(-2.56%)
Dec 08, 2023 5.290 6.800 4.860 6.650 513,077 +1.44(+27.64%)
Dec 07, 2023 4.000 6.390 3.900 5.210 3,004,312 +1.84(+54.60%)
Dec 06, 2023 3.330 3.400 3.250 3.370 33,106 +0.08(+2.43%)
Dec 05, 2023 3.250 3.420 3.200 3.290 20,583 -0.06(-1.79%)
Dec 04, 2023 3.260 3.400 3.180 3.350 14,008 +0.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.