Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 +2.96(+1515.38%)
Feb 27, 2024 0.1973 0.2148 0.1851 0.1950 768,586 -0.00(-2.45%)
Feb 26, 2024 0.2000 0.2050 0.1900 0.1999 539,114 +0.01(+5.49%)
Feb 23, 2024 0.1868 0.2000 0.1812 0.1895 1,601,969 -0.01(-2.87%)
Feb 22, 2024 0.2095 0.2095 0.1890 0.1951 190,863 +0.00(+1.99%)
Feb 21, 2024 0.2100 0.2150 0.1900 0.1913 529,333 -0.02(-11.02%)
Feb 20, 2024 0.2100 0.2500 0.2001 0.2150 709,372 +0.01(+4.72%)
Feb 16, 2024 0.2000 0.2100 0.1971 0.2053 88,259 -0.00(-2.24%)
Feb 15, 2024 0.2000 0.2100 0.1950 0.2100 303,036 +0.00(+0.00%)
Feb 14, 2024 0.2200 0.2200 0.2032 0.2100 154,783 +0.00(+0.05%)
Feb 13, 2024 0.2100 0.2210 0.2000 0.2099 290,646 -0.00(-0.05%)
Feb 12, 2024 0.1950 0.2190 0.1950 0.2100 195,882 +0.01(+4.27%)
Feb 09, 2024 0.2035 0.2081 0.1930 0.2014 118,241 -0.01(-3.59%)
Feb 08, 2024 0.2130 0.2130 0.1909 0.2089 107,169 +0.01(+7.57%)
Feb 07, 2024 0.2085 0.2085 0.1922 0.1942 66,447 +0.00(+0.05%)
Feb 06, 2024 0.1936 0.2039 0.1910 0.1941 58,321 -0.00(-0.46%)
Feb 05, 2024 0.2000 0.2084 0.1900 0.1950 108,722 -0.01(-4.60%)
Feb 02, 2024 0.1990 0.2044 0.1920 0.2044 112,699 +0.00(+2.20%)
Feb 01, 2024 0.2000 0.2060 0.1823 0.2000 219,680 -0.01(-6.54%)
Jan 31, 2024 0.2100 0.2159 0.2000 0.2140 211,417 +0.01(+4.59%)
Jan 30, 2024 0.2171 0.2189 0.2010 0.2046 118,216 -0.00(-2.34%)
Jan 29, 2024 0.2300 0.2300 0.2095 0.2095 254,480 -0.02(-8.75%)
Jan 26, 2024 0.2120 0.2399 0.2120 0.2296 380,101 +0.01(+5.56%)
Jan 25, 2024 0.2220 0.2284 0.2100 0.2175 103,990 +0.00(+0.00%)
Jan 24, 2024 0.2150 0.2300 0.2101 0.2175 312,740 +0.01(+3.03%)
Jan 23, 2024 0.2200 0.2349 0.2100 0.2111 314,398 +0.00(+0.52%)
Jan 22, 2024 0.2100 0.2140 0.2002 0.2100 341,104 +0.01(+2.44%)
Jan 19, 2024 0.1941 0.2050 0.1919 0.2050 178,116 +0.01(+6.66%)
Jan 18, 2024 0.1900 0.2048 0.1850 0.1922 308,557 +0.00(+1.00%)
Jan 17, 2024 0.1900 0.2079 0.1900 0.1903 217,653 -0.01(-4.85%)
Jan 16, 2024 0.1900 0.2075 0.1851 0.2000 398,310 -0.00(-1.09%)
Jan 12, 2024 0.2175 0.2175 0.2000 0.2022 652,841 -0.02(-9.77%)
Jan 11, 2024 0.2300 0.2380 0.2115 0.2241 1,456,916 -0.08(-25.32%)
Jan 10, 2024 0.2150 0.3100 0.2029 0.3001 5,716,655 +0.08(+36.53%)
Jan 09, 2024 0.2120 0.2205 0.1980 0.2198 811,696 +0.02(+10.62%)
Jan 08, 2024 0.1785 0.2059 0.1700 0.1987 676,565 +0.01(+7.99%)
Jan 05, 2024 0.1965 0.2010 0.1811 0.1840 1,494,717 -0.03(-15.90%)
Jan 04, 2024 0.2264 0.2315 0.2050 0.2188 21,569,178 +0.01(+6.73%)
Jan 03, 2024 0.2081 0.2125 0.1900 0.2050 218,511 -0.00(-0.34%)
Jan 02, 2024 0.2060 0.2200 0.2000 0.2057 126,491 -0.01(-3.65%)
Dec 29, 2023 0.2095 0.2218 0.2010 0.2135 351,852 +0.00(+1.18%)
Dec 28, 2023 0.2045 0.2148 0.1900 0.2110 355,506 +0.00(+1.44%)
Dec 27, 2023 0.1878 0.2290 0.1810 0.2080 1,397,143 +0.02(+9.94%)
Dec 26, 2023 0.1900 0.1954 0.1791 0.1892 343,032 +0.00(+1.67%)
Dec 22, 2023 0.1750 0.1963 0.1700 0.1861 572,684 +0.02(+10.05%)
Dec 21, 2023 0.1796 0.1800 0.1616 0.1691 277,055 -0.01(-4.46%)
Dec 20, 2023 0.1700 0.1880 0.1700 0.1770 183,926 +0.00(+1.96%)
Dec 19, 2023 0.1600 0.1779 0.1600 0.1736 156,673 +0.00(+2.78%)
Dec 18, 2023 0.1765 0.1780 0.1501 0.1689 873,487 -0.02(-10.16%)
Dec 15, 2023 0.2090 0.2090 0.1700 0.1880 1,053,477 -0.02(-10.05%)
Dec 14, 2023 0.2000 0.2304 0.1912 0.2090 876,513 +0.01(+3.98%)
Dec 13, 2023 0.1888 0.2561 0.1880 0.2010 3,900,971 +0.01(+7.14%)
Dec 12, 2023 0.1919 0.2020 0.1821 0.1876 440,550 -0.01(-4.77%)
Dec 11, 2023 0.2387 0.2387 0.1750 0.1970 1,222,006 -0.04(-17.23%)
Dec 08, 2023 0.2310 0.2454 0.2200 0.2380 305,587 -0.00(-0.79%)
Dec 07, 2023 0.2450 0.2501 0.2250 0.2399 722,020 -0.01(-2.64%)
Dec 06, 2023 0.2600 0.2800 0.2250 0.2464 1,522,473 -0.02(-7.05%)
Dec 05, 2023 0.2900 0.2900 0.2500 0.2651 1,004,951 -0.03(-10.41%)
Dec 04, 2023 0.3300 0.3513 0.2580 0.2959 3,152,317 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.