Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.662 8.701 8.662 8.692 31,970 +0.05(+0.57%)
Feb 28, 2024 8.592 8.642 8.592 8.642 35,812 +0.05(+0.58%)
Feb 27, 2024 8.563 8.602 8.563 8.592 76,307 +0.03(+0.35%)
Feb 26, 2024 8.622 8.672 8.563 8.563 78,327 -0.05(-0.58%)
Feb 23, 2024 8.682 8.682 8.612 8.612 68,620 -0.04(-0.52%)
Feb 22, 2024 8.741 8.741 8.652 8.657 49,548 -0.06(-0.68%)
Feb 21, 2024 8.692 8.731 8.692 8.716 28,921 +0.04(+0.51%)
Feb 20, 2024 8.652 8.682 8.652 8.672 68,316 +0.00(+0.00%)
Feb 16, 2024 8.682 8.692 8.642 8.672 53,418 -0.03(-0.34%)
Feb 15, 2024 8.672 8.716 8.672 8.701 99,859 +0.04(+0.43%)
Feb 14, 2024 8.654 8.664 8.625 8.664 141,402 +0.03(+0.34%)
Feb 13, 2024 8.645 8.654 8.615 8.635 149,115 -0.09(-1.02%)
Feb 12, 2024 8.714 8.734 8.684 8.724 84,842 +0.04(+0.46%)
Feb 09, 2024 8.684 8.694 8.664 8.684 18,317 +0.02(+0.23%)
Feb 08, 2024 8.654 8.684 8.645 8.664 61,474 +0.01(+0.11%)
Feb 07, 2024 8.674 8.743 8.625 8.654 179,002 +0.00(+0.00%)
Feb 06, 2024 8.565 8.664 8.555 8.654 175,431 +0.11(+1.27%)
Feb 05, 2024 8.526 8.582 8.526 8.546 183,480 -0.03(-0.35%)
Feb 02, 2024 8.575 8.625 8.551 8.575 104,135 -0.09(-1.03%)
Feb 01, 2024 8.565 8.674 8.565 8.664 105,870 +0.14(+1.62%)
Jan 31, 2024 8.447 8.565 8.447 8.526 300,066 +0.08(+0.94%)
Jan 30, 2024 8.387 8.466 8.387 8.447 87,565 +0.05(+0.59%)
Jan 29, 2024 8.318 8.397 8.300 8.397 63,674 +0.08(+0.95%)
Jan 26, 2024 8.308 8.338 8.308 8.318 82,342 -0.01(-0.12%)
Jan 25, 2024 8.318 8.377 8.318 8.328 69,150 +0.01(+0.12%)
Jan 24, 2024 8.358 8.387 8.318 8.318 127,078 -0.04(-0.47%)
Jan 23, 2024 8.328 8.368 8.323 8.358 67,817 +0.00(+0.00%)
Jan 22, 2024 8.318 8.427 8.318 8.358 86,860 +0.07(+0.84%)
Jan 19, 2024 8.308 8.318 8.249 8.288 107,196 -0.03(-0.36%)
Jan 18, 2024 8.417 8.427 8.318 8.318 134,061 -0.08(-0.97%)
Jan 17, 2024 8.449 8.479 8.394 8.400 191,230 -0.08(-0.93%)
Jan 16, 2024 8.488 8.493 8.449 8.479 188,599 -0.01(-0.12%)
Jan 12, 2024 8.498 8.528 8.469 8.488 97,819 -0.01(-0.12%)
Jan 11, 2024 8.488 8.528 8.488 8.498 102,479 +0.01(+0.12%)
Jan 10, 2024 8.508 8.528 8.464 8.488 304,376 -0.01(-0.12%)
Jan 09, 2024 8.528 8.577 8.488 8.498 136,717 -0.02(-0.23%)
Jan 08, 2024 8.479 8.538 8.469 8.518 151,685 +0.08(+0.93%)
Jan 05, 2024 8.479 8.523 8.429 8.439 91,741 -0.06(-0.70%)
Jan 04, 2024 8.567 8.592 8.474 8.498 235,609 -0.10(-1.15%)
Jan 03, 2024 8.479 8.607 8.479 8.597 112,066 +0.03(+0.35%)
Jan 02, 2024 8.479 8.567 8.429 8.567 184,465 +0.06(+0.70%)
Dec 29, 2023 8.548 8.548 8.479 8.508 92,003 -0.04(-0.46%)
Dec 28, 2023 8.538 8.548 8.509 8.548 125,773 +0.03(+0.35%)
Dec 27, 2023 8.518 8.548 8.513 8.518 105,356 +0.01(+0.12%)
Dec 26, 2023 8.518 8.538 8.503 8.508 133,303 +0.00(+0.00%)
Dec 22, 2023 8.488 8.516 8.458 8.508 115,271 +0.05(+0.58%)
Dec 21, 2023 8.400 8.459 8.400 8.459 111,835 +0.10(+1.18%)
Dec 20, 2023 8.311 8.380 8.296 8.360 84,412 +0.03(+0.36%)
Dec 19, 2023 8.281 8.348 8.281 8.331 103,053 +0.04(+0.48%)
Dec 18, 2023 8.321 8.350 8.281 8.291 73,185 -0.06(-0.71%)
Dec 15, 2023 8.360 8.390 8.345 8.350 82,208 +0.04(+0.47%)
Dec 14, 2023 8.232 8.332 8.232 8.311 110,638 +0.08(+0.96%)
Dec 13, 2023 8.153 8.242 8.153 8.232 106,117 +0.08(+0.97%)
Dec 12, 2023 8.104 8.163 8.104 8.153 238,268 +0.05(+0.61%)
Dec 11, 2023 8.074 8.134 8.074 8.104 151,517 -0.01(-0.15%)
Dec 08, 2023 8.097 8.141 8.087 8.116 68,478 -0.04(-0.48%)
Dec 07, 2023 8.106 8.185 8.106 8.156 71,976 +0.05(+0.61%)
Dec 06, 2023 8.106 8.175 8.106 8.106 107,935 +0.01(+0.12%)
Dec 05, 2023 8.097 8.136 8.077 8.097 108,461 +0.05(+0.61%)
Dec 04, 2023 8.067 8.126 8.047 8.047 78,068 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.