Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,365.38 +2.98 (+0.06%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1543 1568 1500 1511 0 -34.72(-2.25%)
Mar 30, 2020 1506 1547 1496 1545 0 +56.56(+3.80%)
Mar 27, 2020 1513 1541 1486 1489 0 -83.86(-5.33%)
Mar 26, 2020 1500 1575 1493 1573 0 +100.04(+6.79%)
Mar 25, 2020 1495 1551 1449 1473 0 -19.26(-1.29%)
Mar 24, 2020 1434 1493 1425 1492 0 +149.71(+11.15%)
Mar 23, 2020 1311 1366 1281 1342 0 +43.58(+3.36%)
Mar 20, 2020 1375 1409 1296 1299 0 -42.68(-3.18%)
Mar 19, 2020 1282 1378 1253 1341 0 +54.38(+4.23%)
Mar 18, 2020 1318 1374 1234 1287 0 -139.68(-9.79%)
Mar 17, 2020 1333 1434 1283 1427 0 +127.74(+9.84%)
Mar 16, 2020 1434 1447 1297 1299 0 -245.48(-15.90%)
Mar 13, 2020 1481 1544 1392 1544 0 +152.15(+10.93%)
Mar 12, 2020 1453 1513 1390 1392 0 -170.43(-10.91%)
Mar 11, 2020 1607 1625 1546 1563 0 -93.96(-5.67%)
Mar 10, 2020 1618 1657 1560 1656 0 +98.34(+6.31%)
Mar 09, 2020 1561 1638 1555 1558 0 -141.73(-8.34%)
Mar 06, 2020 1686 1713 1658 1700 0 -34.14(-1.97%)
Mar 05, 2020 1742 1780 1722 1734 0 -55.54(-3.10%)
Mar 04, 2020 1737 1790 1716 1790 0 +84.31(+4.94%)
Mar 03, 2020 1763 1797 1692 1705 0 -60.12(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.