Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	406.05	412.10	392.66	395.33	1,546,315	-13.82(-3.38%)
Mar 30, 2020	393.56	409.96	390.43	409.15	1,310,288	+18.88(+4.84%)
Mar 27, 2020	385.06	403.88	378.40	390.28	1,161,985	-15.78(-3.89%)
Mar 26, 2020	366.66	408.39	364.42	406.05	1,778,743	+45.39(+12.59%)
Mar 25, 2020	345.85	395.35	338.75	360.66	2,170,552	+26.67(+7.98%)
Mar 24, 2020	313.86	335.21	311.16	333.99	1,467,960	+39.79(+13.52%)
Mar 23, 2020	318.73	318.73	293.18	294.20	1,583,449	-24.53(-7.70%)
Mar 20, 2020	360.33	361.57	315.36	318.73	1,517,113	-38.31(-10.73%)
Mar 19, 2020	327.07	373.03	315.66	357.05	1,773,590	+21.56(+6.43%)
Mar 18, 2020	317.72	336.57	291.11	335.48	2,191,839	-12.04(-3.46%)
Mar 17, 2020	329.14	357.84	319.33	347.52	1,791,403	+26.49(+8.25%)
Mar 16, 2020	331.06	338.37	318.10	321.03	1,746,562	-50.77(-13.65%)
Mar 13, 2020	373.00	376.71	348.64	371.80	1,757,723	+24.76(+7.14%)
Mar 12, 2020	357.96	377.39	344.53	347.04	1,858,445	-40.21(-10.38%)
Mar 11, 2020	399.85	402.54	379.34	387.25	1,406,021	-25.19(-6.11%)
Mar 10, 2020	396.56	412.45	390.18	412.43	1,789,927	+35.93(+9.54%)
Mar 09, 2020	369.65	391.86	364.05	376.50	1,645,130	-28.21(-6.97%)
Mar 06, 2020	406.08	412.40	395.83	404.71	1,625,176	-19.82(-4.67%)
Mar 05, 2020	428.94	433.45	417.45	424.54	1,137,619	-20.52(-4.61%)
Mar 04, 2020	438.57	447.27	430.67	445.06	1,307,085	+15.16(+3.53%)
Mar 03, 2020	435.49	449.44	424.65	429.90	1,782,185	-5.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices