Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

49.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.913	9.953	9.763	9.807	456,848	-0.13(-1.29%)
Mar 30, 2004	9.763	9.949	9.763	9.935	418,230	+0.13(+1.30%)
Mar 29, 2004	9.650	9.821	9.639	9.807	335,241	+0.23(+2.44%)
Mar 26, 2004	9.621	9.686	9.522	9.573	236,641	+0.03(+0.31%)
Mar 25, 2004	9.413	9.577	9.413	9.544	221,851	+0.18(+1.91%)
Mar 24, 2004	9.343	9.456	9.325	9.365	310,317	-0.07(-0.74%)
Mar 23, 2004	9.409	9.453	9.329	9.434	328,942	+0.06(+0.66%)
Mar 22, 2004	9.325	9.427	9.277	9.372	201,857	-0.04(-0.47%)
Mar 19, 2004	9.562	9.675	9.391	9.416	471,091	-0.22(-2.27%)
Mar 18, 2004	9.599	9.727	9.588	9.635	246,227	-0.01(-0.15%)
Mar 17, 2004	9.314	9.697	9.314	9.650	410,287	+0.24(+2.60%)
Mar 16, 2004	9.347	9.628	9.332	9.405	498,480	+0.09(+0.94%)
Mar 15, 2004	9.493	9.493	9.277	9.318	322,916	-0.12(-1.28%)
Mar 12, 2004	9.434	9.475	9.226	9.438	860,015	+0.00(+0.04%)
Mar 11, 2004	9.343	9.529	9.310	9.434	444,249	-0.09(-1.00%)
Mar 10, 2004	9.734	9.770	9.507	9.529	316,343	-0.28(-2.83%)
Mar 09, 2004	9.712	9.843	9.712	9.807	198,296	-0.03(-0.33%)
Mar 08, 2004	9.807	9.964	9.800	9.840	162,416	+0.04(+0.37%)
Mar 05, 2004	9.800	9.880	9.759	9.803	322,642	+0.00(+0.04%)
Mar 04, 2004	9.862	9.887	9.737	9.800	173,646	-0.03(-0.26%)
Mar 03, 2004	9.690	9.851	9.577	9.825	567,500	+0.05(+0.49%)
Mar 02, 2004	9.858	9.894	9.694	9.778	554,627	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices