Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

2.100 +1.310 (+165.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.970	5.000	4.900	4.920	32,712	-0.05(-1.01%)
Mar 30, 2016	4.850	5.000	4.850	4.970	27,878	+0.13(+2.69%)
Mar 29, 2016	4.700	4.869	4.700	4.840	47,168	+0.00(+0.00%)
Mar 28, 2016	4.900	4.900	4.771	4.840	48,687	-0.01(-0.21%)
Mar 24, 2016	4.890	4.850	4.850	4.850	35,400	+0.00(+0.00%)
Mar 23, 2016	4.980	4.980	4.800	4.850	33,807	-0.10(-2.02%)
Mar 22, 2016	4.990	4.990	4.870	4.950	97,584	-0.07(-1.39%)
Mar 21, 2016	4.900	5.020	4.890	5.020	132,724	+0.18(+3.72%)
Mar 18, 2016	4.920	4.920	4.820	4.840	20,136	-0.06(-1.22%)
Mar 17, 2016	5.000	5.000	4.860	4.900	70,158	-0.09(-1.80%)
Mar 16, 2016	4.820	4.990	4.820	4.990	87,470	+0.22(+4.61%)
Mar 15, 2016	4.800	5.000	4.700	4.770	27,718	-0.07(-1.45%)
Mar 14, 2016	4.960	4.960	4.840	4.840	14,932	-0.09(-1.83%)
Mar 11, 2016	4.710	4.930	4.700	4.930	24,732	+0.24(+5.12%)
Mar 10, 2016	4.750	4.750	4.677	4.690	20,622	-0.06(-1.26%)
Mar 09, 2016	4.750	4.750	4.630	4.750	35,443	+0.00(+0.00%)
Mar 08, 2016	4.830	4.830	4.680	4.750	32,102	-0.05(-1.04%)
Mar 07, 2016	4.700	4.800	4.680	4.800	36,382	+0.20(+4.35%)
Mar 04, 2016	4.650	4.880	4.510	4.600	191,506	+0.00(+0.00%)
Mar 03, 2016	4.610	4.650	4.583	4.600	7,669	+0.05(+1.10%)
Mar 02, 2016	4.630	4.640	4.550	4.550	12,177	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices