Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

9.890 -0.260 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.53	10.85	10.43	10.77	3,769,290	+0.18(+1.69%)
Mar 30, 2010	10.89	10.98	10.47	10.59	574,956	-0.37(-3.37%)
Mar 29, 2010	10.71	11.11	10.67	10.96	1,351,405	+0.18(+1.71%)
Mar 26, 2010	10.49	10.78	10.46	10.77	791,937	+0.28(+2.69%)
Mar 25, 2010	10.47	10.62	10.44	10.49	829,908	+0.00(+0.00%)
Mar 24, 2010	10.44	10.67	10.44	10.49	748,056	-0.01(-0.05%)
Mar 23, 2010	10.52	10.60	10.30	10.49	377,341	-0.11(-1.07%)
Mar 22, 2010	10.56	10.67	10.30	10.61	463,786	+0.09(+0.88%)
Mar 19, 2010	10.43	10.55	10.07	10.52	3,134,478	+0.11(+1.09%)
Mar 18, 2010	10.29	10.44	10.26	10.40	565,077	+0.07(+0.68%)
Mar 17, 2010	10.04	10.33	10.03	10.33	627,614	+0.25(+2.47%)
Mar 16, 2010	9.676	10.21	9.665	10.08	1,397,600	+0.40(+4.15%)
Mar 15, 2010	9.708	9.708	9.643	9.681	643,542	+0.11(+1.13%)
Mar 12, 2010	9.410	9.719	9.410	9.573	579,768	+0.05(+0.57%)
Mar 11, 2010	9.437	9.634	9.372	9.518	696,263	-0.07(-0.74%)
Mar 10, 2010	9.394	9.784	9.394	9.589	409,398	+0.04(+0.45%)
Mar 09, 2010	9.274	9.573	9.274	9.545	840,436	+0.14(+1.50%)
Mar 08, 2010	9.356	9.491	9.330	9.404	395,831	-0.03(-0.34%)
Mar 05, 2010	9.323	9.491	9.280	9.437	512,889	+0.11(+1.16%)
Mar 04, 2010	9.236	9.356	9.166	9.328	400,999	+0.08(+0.88%)
Mar 03, 2010	9.497	9.573	9.231	9.247	563,722	-0.42(-4.32%)
Mar 02, 2010	9.198	9.871	9.003	9.665	858,738	+0.44(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices