Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.06%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.331	4.447	4.328	4.367	139,646	+0.05(+1.24%)
Mar 28, 2003	4.299	4.314	4.299	4.314	57,680	+0.01(+0.28%)
Mar 27, 2003	4.299	4.308	4.299	4.302	34,742	-0.01(-0.27%)
Mar 26, 2003	4.314	4.325	4.278	4.314	38,116	-0.01(-0.34%)
Mar 25, 2003	4.284	4.331	4.257	4.328	55,656	+0.03(+0.62%)
Mar 24, 2003	4.299	4.334	4.299	4.302	38,116	+0.00(+0.07%)
Mar 21, 2003	4.296	4.311	4.296	4.299	36,092	+0.01(+0.21%)
Mar 20, 2003	4.299	4.314	4.269	4.290	42,163	+0.02(+0.49%)
Mar 19, 2003	4.254	4.308	4.239	4.269	29,683	+0.00(+0.00%)
Mar 18, 2003	4.210	4.269	4.210	4.269	59,703	+0.04(+0.98%)
Mar 17, 2003	4.231	4.299	4.180	4.228	77,244	-0.00(-0.07%)
Mar 14, 2003	4.269	4.281	4.225	4.231	34,742	-0.04(-0.90%)
Mar 13, 2003	4.225	4.281	4.225	4.269	28,671	+0.04(+1.05%)
Mar 12, 2003	4.225	4.269	4.195	4.225	115,697	+0.00(+0.00%)
Mar 11, 2003	4.225	4.225	4.174	4.225	39,127	-0.03(-0.70%)
Mar 10, 2003	4.225	4.260	4.210	4.254	27,996	+0.03(+0.77%)
Mar 07, 2003	4.210	4.254	4.180	4.222	58,017	+0.03(+0.71%)
Mar 06, 2003	4.210	4.210	4.192	4.192	21,587	-0.02(-0.42%)
Mar 05, 2003	4.207	4.210	4.204	4.210	20,238	+0.01(+0.14%)
Mar 04, 2003	4.239	4.242	4.180	4.204	41,489	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices