Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.657	5.657	5.627	5.648	25,972	+0.01(+0.16%)
Mar 30, 2006	5.633	5.662	5.633	5.639	35,080	-0.01(-0.21%)
Mar 29, 2006	5.606	5.674	5.606	5.651	34,742	+0.03(+0.47%)
Mar 28, 2006	5.615	5.630	5.594	5.624	22,599	+0.02(+0.37%)
Mar 27, 2006	5.609	5.630	5.579	5.603	32,719	-0.02(-0.42%)
Mar 24, 2006	5.645	5.665	5.591	5.627	60,715	-0.02(-0.42%)
Mar 23, 2006	5.633	5.668	5.633	5.651	39,127	-0.01(-0.21%)
Mar 22, 2006	5.671	5.671	5.639	5.662	34,742	+0.03(+0.58%)
Mar 21, 2006	5.662	5.671	5.630	5.630	39,802	-0.04(-0.78%)
Mar 20, 2006	5.707	5.720	5.665	5.674	41,489	-0.05(-0.93%)
Mar 17, 2006	5.734	5.763	5.728	5.728	28,334	+0.03(+0.57%)
Mar 16, 2006	5.662	5.710	5.662	5.695	58,691	+0.05(+0.95%)
Mar 15, 2006	5.609	5.657	5.606	5.642	42,838	+0.02(+0.42%)
Mar 14, 2006	5.609	5.645	5.600	5.618	60,041	-0.01(-0.11%)
Mar 13, 2006	5.618	5.633	5.612	5.624	55,318	-0.03(-0.47%)
Mar 10, 2006	5.627	5.674	5.627	5.651	34,405	+0.00(+0.05%)
Mar 09, 2006	5.636	5.662	5.621	5.648	66,787	+0.04(+0.74%)
Mar 08, 2006	5.576	5.606	5.562	5.606	42,501	+0.00(+0.05%)
Mar 07, 2006	5.582	5.633	5.574	5.603	46,886	-0.04(-0.74%)
Mar 06, 2006	5.571	5.654	5.556	5.645	59,703	+0.04(+0.79%)
Mar 03, 2006	5.627	5.636	5.585	5.600	31,369	-0.01(-0.26%)
Mar 02, 2006	5.624	5.636	5.591	5.615	22,262	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices