Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.521 1.621 1.521 1.611 51,503 +0.12(+7.81%)
Mar 30, 2009 1.527 1.541 1.494 1.494 34,527 -0.20(-11.73%)
Mar 26, 2009 1.666 1.693 1.613 1.693 57,056 +0.11(+6.73%)
Mar 25, 2009 1.601 1.657 1.527 1.586 119,223 -0.03(-1.83%)
Mar 24, 2009 1.654 1.725 1.586 1.616 48,318 -0.01(-0.73%)
Mar 23, 2009 1.547 1.645 1.544 1.627 104,737 +0.12(+7.86%)
Mar 20, 2009 1.660 1.660 1.500 1.509 53,132 -0.08(-5.22%)
Mar 19, 2009 1.660 1.669 1.592 1.592 134,417 -0.02(-1.47%)
Mar 18, 2009 1.518 1.719 1.518 1.616 289,841 +0.05(+3.28%)
Mar 17, 2009 1.467 1.564 1.461 1.564 90,345 +0.07(+4.91%)
Mar 16, 2009 1.613 1.613 1.491 1.491 93,469 -0.07(-4.19%)
Mar 13, 2009 1.562 1.621 1.533 1.556 0 -0.03(-1.87%)
Mar 12, 2009 1.464 1.613 1.459 1.586 129,724 +0.10(+7.00%)
Mar 11, 2009 1.452 1.553 1.444 1.482 246,677 +0.04(+2.88%)
Mar 10, 2009 1.358 1.444 1.334 1.441 142,476 +0.16(+12.50%)
Mar 09, 2009 1.257 1.316 1.257 1.281 131,803 -0.01(-1.14%)
Mar 06, 2009 1.319 1.319 1.248 1.295 0 -0.03(-1.95%)
Mar 05, 2009 1.361 1.376 1.319 1.321 44,499 -0.09(-6.56%)
Mar 04, 2009 1.399 1.444 1.384 1.414 89,323 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.